mfd.ruКотировки → Рынок акций SPB → IXJИтоги торгов

IXJ : Рынок акций SPB

Интервал:
481 – 500 из 1131«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
IXJ23.06.202182.37−0.35−0.42%82.72
IXJ22.06.202182.72−0.08−0.10%82.8
IXJ21.06.202182.8+0.9+1.10%81.9
IXJ18.06.202181.9−0.9−1.09%82.8
IXJ17.06.202182.8+0.39+0.47%82.41
IXJ16.06.202182.41−0.31−0.37%82.72
IXJ15.06.202182.72+0.09+0.11%82.63
IXJ14.06.202182.63+0.17+0.21%82.46
IXJ11.06.202182.46−0.54−0.65%83
IXJ10.06.202183+0.75+0.91%82.25
IXJ09.06.202182.25+0.96+1.18%81.29
IXJ08.06.202181.29−0.16−0.20%81.45
IXJ07.06.202181.45+0.44+0.54%81.01
IXJ04.06.202181.01+0.45+0.56%80.56
IXJ03.06.202180.56+0.27+0.34%80.29
IXJ02.06.202180.29−0.25−0.31%80.54
IXJ01.06.202180.54−1.05−1.29%81.59
IXJ28.05.202181.59+0.23+0.28%81.36
IXJ27.05.202181.36−0.22−0.27%81.58
IXJ26.05.202181.58−0.3−0.37%81.88
ТикерВремяЦенаПред закр
481 – 500 из 1131«« « 21 22 23 24 25 26 27 28 29 » »»