mfd.ruКотировки → Рынок акций SPB → KMLC02Итоги торгов

KMLC02 : Рынок акций SPB

Интервал:
541 – 560 из 673«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
KMLC0210.06.2019102.3700%102.37
KMLC0207.06.2019102.3700%102.37
KMLC0206.06.2019102.37+2.37+2.37%100
KMLC0205.06.2019100−1−0.99%101
KMLC0204.06.2019101−0.9−0.88%101.9
KMLC0203.06.2019101.9−0.47−0.46%102.37
KMLC0231.05.2019102.3700%102.37
KMLC0230.05.2019102.3700%102.37
KMLC0229.05.2019102.3700%102.37
KMLC0228.05.2019102.3700%102.37
KMLC0224.05.2019102.3700%102.37
KMLC0223.05.2019102.3700%102.37
KMLC0222.05.2019102.3700%102.37
KMLC0221.05.2019102.3700%102.37
KMLC0220.05.2019102.3700%102.37
KMLC0217.05.2019102.3700%102.37
KMLC0216.05.2019102.3700%102.37
KMLC0215.05.2019102.3700%102.37
KMLC0214.05.2019102.3700%102.37
KMLC0210.05.2019102.3700%102.37
ТикерВремяЦенаПред закр
541 – 560 из 673«« « 24 25 26 27 28 29 30 31 32 » »»