|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2019) | 06.06.2019 | N/A | N/A | 558.75 | +9.5 | +1.73% | N/A | 549.25 | 549.25 | 542.5 | 559.5 | 12 805 | | Gas Oil (08.2019) | 05.06.2019 | N/A | N/A | 549.25 | −10.75 | −1.92% | N/A | 560 | 559.75 | 538.75 | 563.25 | 13 315 | | Gas Oil (08.2019) | 04.06.2019 | N/A | N/A | 560 | +2.75 | +0.49% | N/A | 557.25 | 557.25 | 551.25 | 565.5 | 14 374 | | Gas Oil (08.2019) | 03.06.2019 | N/A | N/A | 557.25 | −10.5 | −1.85% | N/A | 567.75 | 567.75 | 556 | 573.75 | 17 015 | | Gas Oil (08.2019) | 01.06.2019 | N/A | N/A | 567.75 | +0.75 | +0.13% | N/A | 567 | 567 | 567 | 567.75 | 57 | | Gas Oil (08.2019) | 31.05.2019 | N/A | N/A | 567 | −24.25 | −4.10% | N/A | 591.25 | 591.25 | 564.75 | 592.25 | 14 654 | | Gas Oil (08.2019) | 30.05.2019 | N/A | N/A | 591.25 | −19.75 | −3.23% | N/A | 611 | 611 | 591 | 612.25 | 11 801 | | Gas Oil (08.2019) | 29.05.2019 | N/A | N/A | 611 | −5.5 | −0.89% | N/A | 616.5 | 616.5 | 602.25 | 616.5 | 11 290 | | Gas Oil (08.2019) | 28.05.2019 | N/A | N/A | 616.5 | −3.75 | −0.60% | N/A | 620.25 | 620.25 | 614 | 625 | 9 998 | | Gas Oil (08.2019) | 27.05.2019 | N/A | N/A | 620.25 | +5.75 | +0.94% | N/A | 614.5 | 614 | 608.25 | 621 | 4 964 | | Gas Oil (08.2019) | 25.05.2019 | N/A | N/A | 614.5 | 0 | 0% | N/A | 614.5 | 614.5 | 613.5 | 614.5 | 48 | | Gas Oil (08.2019) | 24.05.2019 | N/A | N/A | 614.5 | +7 | +1.15% | N/A | 607.5 | 607.5 | 601.25 | 614.5 | 9 756 | | Gas Oil (08.2019) | 23.05.2019 | N/A | N/A | 607.5 | −24.25 | −3.84% | N/A | 631.75 | 631.75 | 602.5 | 632.5 | 11 736 | | Gas Oil (08.2019) | 22.05.2019 | N/A | N/A | 631.75 | −10.5 | −1.63% | N/A | 642.25 | 642.25 | 627.75 | 642.25 | 8 413 | | Gas Oil (08.2019) | 21.05.2019 | N/A | N/A | 642.25 | +0.5 | +0.08% | N/A | 641.75 | 641.75 | 639.75 | 644.75 | 7 947 | | Gas Oil (08.2019) | 20.05.2019 | N/A | N/A | 641.75 | −3.5 | −0.54% | N/A | 645.25 | 645.25 | 639.75 | 653.75 | 10 316 | | Gas Oil (08.2019) | 18.05.2019 | N/A | N/A | 645.25 | 0 | 0% | N/A | 645.25 | 645.25 | 645.25 | 645.25 | 13 | | Gas Oil (08.2019) | 17.05.2019 | N/A | N/A | 645.25 | −9.75 | −1.49% | N/A | 655 | 654.75 | 644.5 | 657 | 10 414 | | Gas Oil (08.2019) | 16.05.2019 | N/A | N/A | 655 | +9.75 | +1.51% | N/A | 645.25 | 645.25 | 645 | 658.75 | 10 266 | | Gas Oil (08.2019) | 15.05.2019 | N/A | N/A | 645.25 | +12.75 | +2.02% | N/A | 632.5 | 632.5 | 631.25 | 646.25 | 8 712
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
