|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2019) | 17.10.2018 | N/A | N/A | 706.75 | −6.75 | −0.95% | N/A | 713.5 | 713.5 | 700.75 | 715.25 | 5 653 | | Gas Oil (08.2019) | 16.10.2018 | N/A | N/A | 713.5 | +7.75 | +1.10% | N/A | 705.75 | 705.75 | 704.25 | 714 | 5 591 | | Gas Oil (08.2019) | 15.10.2018 | N/A | N/A | 705.75 | −3 | −0.42% | N/A | 708.75 | 708.75 | 703.25 | 714.75 | 7 083 | | Gas Oil (08.2019) | 13.10.2018 | N/A | N/A | 708.75 | 0 | 0% | N/A | 708.75 | 708.75 | 708.75 | 708.75 | 12 | | Gas Oil (08.2019) | 12.10.2018 | N/A | N/A | 708.75 | +3 | +0.43% | N/A | 705.75 | 705.75 | 699 | 713.5 | 6 045 | | Gas Oil (08.2019) | 11.10.2018 | N/A | N/A | 705.75 | −18.5 | −2.55% | N/A | 724.25 | 724.25 | 705.75 | 724.25 | 6 554 | | Gas Oil (08.2019) | 10.10.2018 | N/A | N/A | 724.25 | −9.25 | −1.26% | N/A | 733.5 | 733.5 | 723.25 | 735.75 | 4 614 | | Gas Oil (08.2019) | 09.10.2018 | N/A | N/A | 733.5 | +7.25 | +1.00% | N/A | 726.25 | 726.25 | 726.25 | 737 | 6 276 | | Gas Oil (08.2019) | 08.10.2018 | N/A | N/A | 726.25 | −0.5 | −0.07% | N/A | 726.75 | 726.75 | 719.25 | 726.75 | 4 105 | | Gas Oil (08.2019) | 06.10.2018 | N/A | N/A | 726.75 | 0 | 0% | N/A | 726.75 | 726.75 | 726.75 | 726.75 | 10 | | Gas Oil (08.2019) | 05.10.2018 | N/A | N/A | 726.75 | −1.75 | −0.24% | N/A | 728.5 | 728.5 | 726.75 | 731.5 | 7 500 | | Gas Oil (08.2019) | 04.10.2018 | N/A | N/A | 728.5 | −11.25 | −1.52% | N/A | 739.75 | 739.75 | 726.5 | 740 | 5 107 | | Gas Oil (08.2019) | 03.10.2018 | N/A | N/A | 739.75 | +11 | +1.51% | N/A | 728.75 | 728.75 | 727 | 739.75 | 9 800 | | Gas Oil (08.2019) | 02.10.2018 | N/A | N/A | 728.75 | +4 | +0.55% | N/A | 724.75 | 724.75 | 724.75 | 731.5 | 3 983 | | Gas Oil (08.2019) | 01.10.2018 | N/A | N/A | 724.75 | +13 | +1.83% | N/A | 711.75 | 711.75 | 711.75 | 724.75 | 4 011 | | Gas Oil (08.2019) | 29.09.2018 | N/A | N/A | 711.75 | 0 | 0% | N/A | 711.75 | 711.75 | 711.75 | 711.75 | 25 | | Gas Oil (08.2019) | 28.09.2018 | N/A | N/A | 711.75 | +7.75 | +1.10% | N/A | 704 | 704 | 703.75 | 714 | 3 707 | | Gas Oil (08.2019) | 27.09.2018 | N/A | N/A | 704 | +3 | +0.43% | N/A | 701 | 701 | 699.75 | 705.75 | 3 162 | | Gas Oil (08.2019) | 26.09.2018 | N/A | N/A | 701 | +1 | +0.14% | N/A | 700 | 700 | 697 | 701.75 | 3 233 | | Gas Oil (08.2019) | 25.09.2018 | N/A | N/A | 700 | +7 | +1.01% | N/A | 693 | 693 | 693 | 702.5 | 3 675
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
