|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2019) | 25.12.2018 | N/A | N/A | 500.5 | 0 | 0% | N/A | 500.5 | 500.5 | 500.5 | 500.5 | 2 | | Gas Oil (08.2019) | 24.12.2018 | N/A | N/A | 500.5 | −21.75 | −4.16% | N/A | 522.25 | 522.25 | 500.5 | 528.5 | 4 621 | | Gas Oil (08.2019) | 22.12.2018 | N/A | N/A | 522.25 | +1 | +0.19% | N/A | 521.25 | 521.25 | 521.25 | 522.25 | 103 | | Gas Oil (08.2019) | 21.12.2018 | N/A | N/A | 521.25 | −7.5 | −1.42% | N/A | 528.75 | 528.75 | 516.5 | 529.5 | 11 154 | | Gas Oil (08.2019) | 20.12.2018 | N/A | N/A | 528.75 | −13.75 | −2.53% | N/A | 542.5 | 542.5 | 527.25 | 542.5 | 9 172 | | Gas Oil (08.2019) | 19.12.2018 | N/A | N/A | 542.5 | +9 | +1.69% | N/A | 533.5 | 533.5 | 533.25 | 548 | 10 080 | | Gas Oil (08.2019) | 18.12.2018 | N/A | N/A | 533.5 | −19.75 | −3.57% | N/A | 553.25 | 553.25 | 531.75 | 554.5 | 8 731 | | Gas Oil (08.2019) | 17.12.2018 | N/A | N/A | 553.25 | −10.5 | −1.86% | N/A | 563.75 | 563.75 | 553.25 | 570.25 | 6 200 | | Gas Oil (08.2019) | 15.12.2018 | N/A | N/A | 563.75 | +1 | +0.18% | N/A | 562.75 | 562.75 | 562.75 | 563.75 | 473 | | Gas Oil (08.2019) | 14.12.2018 | N/A | N/A | 562.75 | −11.5 | −2.00% | N/A | 574.25 | 574.25 | 562.5 | 574.25 | 7 012 | | Gas Oil (08.2019) | 13.12.2018 | N/A | N/A | 574.25 | +10 | +1.77% | N/A | 564.25 | 564.25 | 560 | 574.25 | 6 870 | | Gas Oil (08.2019) | 12.12.2018 | N/A | N/A | 564.25 | −0.25 | −0.04% | N/A | 564.5 | 564.5 | 564 | 574 | 7 113 | | Gas Oil (08.2019) | 11.12.2018 | N/A | N/A | 564.5 | +2.75 | +0.49% | N/A | 561.75 | 561.75 | 561 | 571.25 | 5 946 | | Gas Oil (08.2019) | 10.12.2018 | N/A | N/A | 561.75 | −16 | −2.77% | N/A | 577.75 | 577.75 | 561.75 | 579.25 | 7 044 | | Gas Oil (08.2019) | 08.12.2018 | N/A | N/A | 577.75 | 0 | 0% | N/A | 577.75 | 577.75 | 577.75 | 577.75 | 108 | | Gas Oil (08.2019) | 07.12.2018 | N/A | N/A | 577.75 | +8 | +1.40% | N/A | 569.75 | 569.75 | 561.5 | 593.25 | 11 269 | | Gas Oil (08.2019) | 06.12.2018 | N/A | N/A | 569.75 | −10 | −1.72% | N/A | 579.75 | 579.75 | 557.25 | 583 | 12 079 | | Gas Oil (08.2019) | 05.12.2018 | N/A | N/A | 579.75 | +2 | +0.35% | N/A | 577.75 | 577.75 | 574 | 590.5 | 7 111 | | Gas Oil (08.2019) | 04.12.2018 | N/A | N/A | 577.75 | +2.5 | +0.43% | N/A | 575.25 | 575.25 | 575.25 | 591 | 9 298 | | Gas Oil (08.2019) | 03.12.2018 | N/A | N/A | 575.25 | +18 | +3.23% | N/A | 557.25 | 557.25 | 557.25 | 582 | 8 687
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
