|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2019) | 23.07.2019 | N/A | N/A | 592 | +7.25 | +1.24% | N/A | 584.75 | 584.75 | 578.75 | 592 | 10 318 | | Gas Oil (08.2019) | 22.07.2019 | N/A | N/A | 584.75 | +7 | +1.21% | N/A | 577.75 | 582 | 580.75 | 592 | 10 992 | | Gas Oil (08.2019) | 20.07.2019 | N/A | N/A | 577.75 | −4 | −0.69% | N/A | 581.75 | 581.75 | 577.75 | 582.25 | 140 | | Gas Oil (08.2019) | 19.07.2019 | N/A | N/A | 581.75 | +5.5 | +0.95% | N/A | 576.25 | 576.25 | 573.75 | 585 | 10 964 | | Gas Oil (08.2019) | 18.07.2019 | N/A | N/A | 576.25 | −2.75 | −0.47% | N/A | 579 | 579 | 567 | 585.75 | 12 806 | | Gas Oil (08.2019) | 17.07.2019 | N/A | N/A | 579 | −1 | −0.17% | N/A | 580 | 580 | 576.75 | 590.5 | 11 305 | | Gas Oil (08.2019) | 16.07.2019 | N/A | N/A | 580 | −15.75 | −2.64% | N/A | 595.75 | 595.75 | 578 | 603.5 | 12 279 | | Gas Oil (08.2019) | 15.07.2019 | N/A | N/A | 595.75 | −12.25 | −2.01% | N/A | 608 | 604.25 | 595 | 607.75 | 9 419 | | Gas Oil (08.2019) | 13.07.2019 | N/A | N/A | 608 | +1.25 | +0.21% | N/A | 606.75 | 606.75 | 606.75 | 608 | 18 | | Gas Oil (08.2019) | 12.07.2019 | N/A | N/A | 606.75 | +1 | +0.17% | N/A | 605.75 | 605.75 | 603 | 608.5 | 9 193 | | Gas Oil (08.2019) | 11.07.2019 | N/A | N/A | 605.75 | +0.75 | +0.12% | N/A | 605 | 605 | 604 | 616.25 | 11 942 | | Gas Oil (08.2019) | 10.07.2019 | N/A | N/A | 605 | +20.25 | +3.46% | N/A | 584.75 | 584.75 | 584.75 | 608.5 | 11 929 | | Gas Oil (08.2019) | 09.07.2019 | N/A | N/A | 584.75 | +6.5 | +1.12% | N/A | 578.25 | 578.25 | 576.5 | 586 | 10 315 | | Gas Oil (08.2019) | 08.07.2019 | N/A | N/A | 578.25 | −3.5 | −0.60% | N/A | 581.75 | 581.75 | 576.75 | 586.25 | 10 525 | | Gas Oil (08.2019) | 06.07.2019 | N/A | N/A | 581.75 | −0.75 | −0.13% | N/A | 582.5 | 582.5 | 581.75 | 582.5 | 50 | | Gas Oil (08.2019) | 05.07.2019 | N/A | N/A | 582.5 | +7 | +1.22% | N/A | 575.5 | 575.5 | 571.75 | 583 | 9 813 | | Gas Oil (08.2019) | 04.07.2019 | N/A | N/A | 575.5 | −5.75 | −0.99% | N/A | 581.25 | 581.25 | 574 | 582 | 6 151 | | Gas Oil (08.2019) | 03.07.2019 | N/A | N/A | 581.25 | +5 | +0.87% | N/A | 576.25 | 576.25 | 570.5 | 581.75 | 11 414 | | Gas Oil (08.2019) | 02.07.2019 | N/A | N/A | 576.25 | −19.5 | −3.27% | N/A | 595.75 | 595.75 | 573.5 | 597.5 | 13 122 | | Gas Oil (08.2019) | 01.07.2019 | N/A | N/A | 595.75 | +4.25 | +0.72% | N/A | 591.5 | 595.25 | 589.5 | 607.75 | 12 866
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
