|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2019) | 15.10.2018 | N/A | N/A | 705.75 | +0.5 | +0.07% | N/A | 705.25 | 705.25 | 700.25 | 713.5 | 6 864 | | Gas Oil (05.2019) | 13.10.2018 | N/A | N/A | 705.25 | 0 | 0% | N/A | 705.25 | 705.25 | 705.25 | 705.25 | 5 | | Gas Oil (05.2019) | 12.10.2018 | N/A | N/A | 705.25 | +0.75 | +0.11% | N/A | 704.5 | 704.5 | 696.25 | 711.75 | 8 321 | | Gas Oil (05.2019) | 11.10.2018 | N/A | N/A | 704.5 | −14.25 | −1.98% | N/A | 718.75 | 718.75 | 703.25 | 720.5 | 8 514 | | Gas Oil (05.2019) | 10.10.2018 | N/A | N/A | 718.75 | −15 | −2.04% | N/A | 733.75 | 733.75 | 718.75 | 734.75 | 6 627 | | Gas Oil (05.2019) | 09.10.2018 | N/A | N/A | 733.75 | +9 | +1.24% | N/A | 724.75 | 724.75 | 724.75 | 735.75 | 6 047 | | Gas Oil (05.2019) | 08.10.2018 | N/A | N/A | 724.75 | −0.75 | −0.10% | N/A | 725.5 | 725.5 | 716.75 | 725.5 | 5 421 | | Gas Oil (05.2019) | 06.10.2018 | N/A | N/A | 725.5 | 0 | 0% | N/A | 725.5 | 725.5 | 725.5 | 725.5 | 10 | | Gas Oil (05.2019) | 05.10.2018 | N/A | N/A | 725.5 | −2.75 | −0.38% | N/A | 728.25 | 728.25 | 725.25 | 732 | 5 528 | | Gas Oil (05.2019) | 04.10.2018 | N/A | N/A | 728.25 | −10.75 | −1.45% | N/A | 739 | 739 | 724.5 | 740.25 | 4 817 | | Gas Oil (05.2019) | 03.10.2018 | N/A | N/A | 739 | +9.5 | +1.30% | N/A | 729.5 | 729.5 | 724.75 | 741.5 | 6 568 | | Gas Oil (05.2019) | 02.10.2018 | N/A | N/A | 729.5 | −1.25 | −0.17% | N/A | 730.75 | 730.75 | 725.75 | 732 | 4 841 | | Gas Oil (05.2019) | 01.10.2018 | N/A | N/A | 730.75 | +20 | +2.81% | N/A | 710.75 | 710.75 | 710.75 | 731 | 5 514 | | Gas Oil (05.2019) | 29.09.2018 | N/A | N/A | 710.75 | 0 | 0% | N/A | 710.75 | 710.75 | 710.75 | 710.75 | 26 | | Gas Oil (05.2019) | 28.09.2018 | N/A | N/A | 710.75 | +8.75 | +1.25% | N/A | 702 | 702 | 702 | 715.75 | 5 380 | | Gas Oil (05.2019) | 27.09.2018 | N/A | N/A | 702 | +1.75 | +0.25% | N/A | 700.25 | 700.25 | 699 | 705.25 | 4 327 | | Gas Oil (05.2019) | 26.09.2018 | N/A | N/A | 700.25 | +2.75 | +0.39% | N/A | 697.5 | 697.5 | 695.5 | 701.5 | 4 915 | | Gas Oil (05.2019) | 25.09.2018 | N/A | N/A | 697.5 | +3 | +0.43% | N/A | 694.5 | 694.5 | 694.5 | 702 | 3 332 | | Gas Oil (05.2019) | 24.09.2018 | N/A | N/A | 694.5 | +18.25 | +2.70% | N/A | 676.25 | 676.25 | 676.25 | 694.5 | 3 863 | | Gas Oil (05.2019) | 22.09.2018 | N/A | N/A | 676.25 | 0 | 0% | N/A | 676.25 | 676.25 | 676.25 | 676.25 | 25
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
