|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2019) | 06.11.2018 | N/A | N/A | 658.5 | −2 | −0.30% | N/A | 660.5 | 660.5 | 651.5 | 665.5 | 6 321 | | Gas Oil (05.2019) | 05.11.2018 | N/A | N/A | 660.5 | +4 | +0.61% | N/A | 656.5 | 656.5 | 653.5 | 667.5 | 5 106 | | Gas Oil (05.2019) | 03.11.2018 | N/A | N/A | 656.5 | 0 | 0% | N/A | 656.5 | 656.5 | 656.5 | 656.5 | 6 | | Gas Oil (05.2019) | 02.11.2018 | N/A | N/A | 656.5 | −6.75 | −1.02% | N/A | 663.25 | 663.25 | 654.75 | 666.75 | 7 427 | | Gas Oil (05.2019) | 01.11.2018 | N/A | N/A | 663.25 | −15.5 | −2.28% | N/A | 678.75 | 678.75 | 663.25 | 680.5 | 7 039 | | Gas Oil (05.2019) | 31.10.2018 | N/A | N/A | 678.75 | −6.5 | −0.95% | N/A | 685.25 | 685.25 | 678.75 | 692.5 | 6 296 | | Gas Oil (05.2019) | 30.10.2018 | N/A | N/A | 685.25 | −3.25 | −0.47% | N/A | 688.5 | 688.5 | 677.25 | 691.75 | 8 286 | | Gas Oil (05.2019) | 29.10.2018 | N/A | N/A | 688.5 | −9.25 | −1.33% | N/A | 697.75 | 697.75 | 688 | 697.75 | 5 644 | | Gas Oil (05.2019) | 27.10.2018 | N/A | N/A | 697.75 | 0 | 0% | N/A | 697.75 | 697.75 | 697.75 | 697.75 | 38 | | Gas Oil (05.2019) | 26.10.2018 | N/A | N/A | 697.75 | +10.25 | +1.49% | N/A | 687.5 | 687.5 | 682.75 | 697.75 | 9 525 | | Gas Oil (05.2019) | 25.10.2018 | N/A | N/A | 687.5 | +8.75 | +1.29% | N/A | 678.75 | 678.75 | 678 | 690.5 | 6 121 | | Gas Oil (05.2019) | 24.10.2018 | N/A | N/A | 678.75 | −1 | −0.15% | N/A | 679.75 | 679.75 | 677 | 689.5 | 7 295 | | Gas Oil (05.2019) | 23.10.2018 | N/A | N/A | 679.75 | −24.25 | −3.44% | N/A | 704 | 704 | 679 | 704 | 6 378 | | Gas Oil (05.2019) | 22.10.2018 | N/A | N/A | 704 | +3.75 | +0.54% | N/A | 700.25 | 700.25 | 695.5 | 704 | 4 216 | | Gas Oil (05.2019) | 21.10.2018 | N/A | N/A | 700.25 | 0 | 0% | N/A | 700.25 | 700.25 | 700.25 | 700.25 | 2 | | Gas Oil (05.2019) | 20.10.2018 | N/A | N/A | 700.25 | 0 | 0% | N/A | 700.25 | 700.25 | 700.25 | 700.25 | 41 | | Gas Oil (05.2019) | 19.10.2018 | N/A | N/A | 700.25 | +2.75 | +0.39% | N/A | 697.5 | 697.5 | 694.5 | 704 | 6 936 | | Gas Oil (05.2019) | 18.10.2018 | N/A | N/A | 697.5 | −6.75 | −0.96% | N/A | 704.25 | 704.25 | 693.5 | 704.25 | 7 629 | | Gas Oil (05.2019) | 17.10.2018 | N/A | N/A | 704.25 | −6.25 | −0.88% | N/A | 710.5 | 710.5 | 698.25 | 713 | 7 618 | | Gas Oil (05.2019) | 16.10.2018 | N/A | N/A | 710.5 | +4.75 | +0.67% | N/A | 705.75 | 705.75 | 701 | 713 | 11 059
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
