|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2019) | 22.12.2018 | N/A | N/A | 513.25 | 0 | 0% | N/A | 513.25 | 513.25 | 512.75 | 513.25 | 62 | | Gas Oil (05.2019) | 21.12.2018 | N/A | N/A | 513.25 | −8 | −1.53% | N/A | 521.25 | 521.25 | 506.75 | 525.5 | 9 253 | | Gas Oil (05.2019) | 20.12.2018 | N/A | N/A | 521.25 | −14.5 | −2.71% | N/A | 535.75 | 535.75 | 518.25 | 535.75 | 8 588 | | Gas Oil (05.2019) | 19.12.2018 | N/A | N/A | 535.75 | +9.5 | +1.81% | N/A | 526.25 | 526.25 | 524.25 | 541 | 9 911 | | Gas Oil (05.2019) | 18.12.2018 | N/A | N/A | 526.25 | −17.5 | −3.22% | N/A | 543.75 | 543.75 | 523.5 | 546.75 | 9 997 | | Gas Oil (05.2019) | 17.12.2018 | N/A | N/A | 543.75 | −13 | −2.33% | N/A | 556.75 | 556.75 | 543.75 | 563.25 | 7 666 | | Gas Oil (05.2019) | 15.12.2018 | N/A | N/A | 556.75 | +1.25 | +0.23% | N/A | 555.5 | 555.5 | 555.5 | 557 | 151 | | Gas Oil (05.2019) | 14.12.2018 | N/A | N/A | 555.5 | −12.75 | −2.24% | N/A | 568.25 | 568.25 | 555 | 570 | 7 820 | | Gas Oil (05.2019) | 13.12.2018 | N/A | N/A | 568.25 | +10.25 | +1.84% | N/A | 558 | 558 | 552 | 570 | 8 266 | | Gas Oil (05.2019) | 12.12.2018 | N/A | N/A | 558 | +0.25 | +0.04% | N/A | 557.75 | 557.75 | 557.75 | 568 | 8 360 | | Gas Oil (05.2019) | 11.12.2018 | N/A | N/A | 557.75 | +1 | +0.18% | N/A | 556.75 | 556.75 | 554.25 | 565.25 | 7 029 | | Gas Oil (05.2019) | 10.12.2018 | N/A | N/A | 556.75 | −10.25 | −1.81% | N/A | 567 | 567 | 555 | 573.75 | 8 074 | | Gas Oil (05.2019) | 08.12.2018 | N/A | N/A | 567 | −3 | −0.53% | N/A | 570 | 570 | 567 | 570 | 179 | | Gas Oil (05.2019) | 07.12.2018 | N/A | N/A | 570 | +7.5 | +1.33% | N/A | 562.5 | 562.5 | 554 | 588.75 | 11 793 | | Gas Oil (05.2019) | 06.12.2018 | N/A | N/A | 562.5 | −11 | −1.92% | N/A | 573.5 | 573.5 | 549.5 | 575.75 | 12 730 | | Gas Oil (05.2019) | 05.12.2018 | N/A | N/A | 573.5 | +1 | +0.17% | N/A | 572.5 | 572.5 | 567.25 | 584.25 | 8 514 | | Gas Oil (05.2019) | 04.12.2018 | N/A | N/A | 572.5 | +0.75 | +0.13% | N/A | 571.75 | 571.75 | 571.25 | 587.25 | 9 982 | | Gas Oil (05.2019) | 03.12.2018 | N/A | N/A | 571.75 | +20 | +3.62% | N/A | 551.75 | 551.75 | 551.75 | 576.5 | 9 536 | | Gas Oil (05.2019) | 01.12.2018 | N/A | N/A | 551.75 | −0.5 | −0.09% | N/A | 552.25 | 552.25 | 551.25 | 552.25 | 161 | | Gas Oil (05.2019) | 30.11.2018 | N/A | N/A | 552.25 | −5.25 | −0.94% | N/A | 557.5 | 557.5 | 542 | 560.75 | 9 023
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
