|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2019) | 07.02.2019 | N/A | N/A | 576 | −4.25 | −0.73% | N/A | 580.25 | 580.25 | 567.25 | 581.5 | 8 602 | | Gas Oil (05.2019) | 06.02.2019 | N/A | N/A | 580.25 | +3.25 | +0.56% | N/A | 577 | 577 | 569.75 | 581.75 | 7 924 | | Gas Oil (05.2019) | 05.02.2019 | N/A | N/A | 577 | −3.25 | −0.56% | N/A | 580.25 | 580.25 | 574.25 | 583.25 | 8 614 | | Gas Oil (05.2019) | 04.02.2019 | N/A | N/A | 580.25 | −1.5 | −0.26% | N/A | 581.75 | 581.75 | 570.25 | 586.75 | 8 753 | | Gas Oil (05.2019) | 02.02.2019 | N/A | N/A | 581.75 | +0.25 | +0.04% | N/A | 581.5 | 581.25 | 581.25 | 581.75 | 64 | | Gas Oil (05.2019) | 01.02.2019 | N/A | N/A | 581.5 | +10.25 | +1.79% | N/A | 571.25 | 571.25 | 564.25 | 581.75 | 7 957 | | Gas Oil (05.2019) | 31.01.2019 | N/A | N/A | 571.25 | −3.25 | −0.57% | N/A | 574.5 | 574.5 | 567.25 | 583 | 8 971 | | Gas Oil (05.2019) | 30.01.2019 | N/A | N/A | 574.5 | +3.25 | +0.57% | N/A | 571.25 | 571.25 | 570.25 | 580.5 | 8 648 | | Gas Oil (05.2019) | 29.01.2019 | N/A | N/A | 571.25 | +15 | +2.70% | N/A | 556.25 | 556.25 | 554.75 | 574.25 | 8 793 | | Gas Oil (05.2019) | 28.01.2019 | N/A | N/A | 556.25 | −13.75 | −2.41% | N/A | 570 | 570 | 553.5 | 570.75 | 6 347 | | Gas Oil (05.2019) | 26.01.2019 | N/A | N/A | 570 | 0 | 0% | N/A | 570 | 570 | 569.75 | 570.25 | 110 | | Gas Oil (05.2019) | 25.01.2019 | N/A | N/A | 570 | +0.75 | +0.13% | N/A | 569.25 | 569.25 | 565 | 574.25 | 7 510 | | Gas Oil (05.2019) | 24.01.2019 | N/A | N/A | 569.25 | −0.25 | −0.04% | N/A | 569.5 | 569.5 | 562.25 | 571.5 | 9 088 | | Gas Oil (05.2019) | 23.01.2019 | N/A | N/A | 569.5 | −1.75 | −0.31% | N/A | 571.25 | 571.25 | 563 | 578.25 | 8 830 | | Gas Oil (05.2019) | 22.01.2019 | N/A | N/A | 571.25 | −5.25 | −0.91% | N/A | 576.5 | 576.5 | 561 | 576.5 | 8 380 | | Gas Oil (05.2019) | 21.01.2019 | N/A | N/A | 576.5 | +2 | +0.35% | N/A | 574.5 | 574.5 | 570.75 | 578 | 5 142 | | Gas Oil (05.2019) | 19.01.2019 | N/A | N/A | 574.5 | +0.25 | +0.04% | N/A | 574.25 | 574.5 | 574.5 | 574.5 | 104 | | Gas Oil (05.2019) | 18.01.2019 | N/A | N/A | 574.25 | +7 | +1.23% | N/A | 567.25 | 567.25 | 566 | 577.5 | 8 535 | | Gas Oil (05.2019) | 17.01.2019 | N/A | N/A | 567.25 | −3.25 | −0.57% | N/A | 570.5 | 570.5 | 557.5 | 570.75 | 9 123 | | Gas Oil (05.2019) | 16.01.2019 | N/A | N/A | 570.5 | +8 | +1.42% | N/A | 562.5 | 562.5 | 559 | 571.5 | 8 675
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
