|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2019) | 26.03.2019 | N/A | N/A | 612.25 | +3.5 | +0.57% | N/A | 608.75 | 609 | 608.5 | 614.75 | 8 598 | | Gas Oil (05.2019) | 25.03.2019 | N/A | N/A | 608.75 | +4.5 | +0.74% | N/A | 604.25 | 603.75 | 599 | 612 | 9 986 | | Gas Oil (05.2019) | 23.03.2019 | N/A | N/A | 604.25 | 0 | 0% | N/A | 604.25 | 604.25 | 604.25 | 604.25 | 6 | | Gas Oil (05.2019) | 22.03.2019 | N/A | N/A | 604.25 | −6.5 | −1.06% | N/A | 610.75 | 610.75 | 596.75 | 612.5 | 10 610 | | Gas Oil (05.2019) | 21.03.2019 | N/A | N/A | 610.75 | −7 | −1.13% | N/A | 617.75 | 617.75 | 609.75 | 621.75 | 9 035 | | Gas Oil (05.2019) | 20.03.2019 | N/A | N/A | 617.75 | +4.25 | +0.69% | N/A | 613.5 | 613.25 | 609 | 621 | 9 585 | | Gas Oil (05.2019) | 19.03.2019 | N/A | N/A | 613.5 | +5.5 | +0.90% | N/A | 608 | 608 | 607.5 | 617 | 8 113 | | Gas Oil (05.2019) | 18.03.2019 | N/A | N/A | 608 | +1 | +0.16% | N/A | 607 | 606.25 | 602.5 | 611 | 9 821 | | Gas Oil (05.2019) | 16.03.2019 | N/A | N/A | 607 | +0.25 | +0.04% | N/A | 606.75 | 606.75 | 606.75 | 607 | 8 | | Gas Oil (05.2019) | 15.03.2019 | N/A | N/A | 606.75 | −4.5 | −0.74% | N/A | 611.25 | 611.25 | 602.75 | 616.25 | 9 097 | | Gas Oil (05.2019) | 14.03.2019 | N/A | N/A | 611.25 | −2 | −0.33% | N/A | 613.25 | 613.25 | 609.5 | 616.5 | 9 384 | | Gas Oil (05.2019) | 13.03.2019 | N/A | N/A | 613.25 | +3.5 | +0.57% | N/A | 609.75 | 609.75 | 607.5 | 614 | 9 775 | | Gas Oil (05.2019) | 12.03.2019 | N/A | N/A | 609.75 | −0.5 | −0.08% | N/A | 610.25 | 610.25 | 606.25 | 616.5 | 11 092 | | Gas Oil (05.2019) | 11.03.2019 | N/A | N/A | 610.25 | +3 | +0.49% | N/A | 607.25 | 607.25 | 606.25 | 613.25 | 10 945 | | Gas Oil (05.2019) | 09.03.2019 | N/A | N/A | 607.25 | −1 | −0.16% | N/A | 608.25 | 608.25 | 607.25 | 608.5 | 277 | | Gas Oil (05.2019) | 08.03.2019 | N/A | N/A | 608.25 | −3.5 | −0.57% | N/A | 611.75 | 611.75 | 593.25 | 611.75 | 12 724 | | Gas Oil (05.2019) | 07.03.2019 | N/A | N/A | 611.75 | −1.75 | −0.29% | N/A | 613.5 | 613.5 | 609.5 | 620 | 11 708 | | Gas Oil (05.2019) | 06.03.2019 | N/A | N/A | 613.5 | −1 | −0.16% | N/A | 614.5 | 614.5 | 609.5 | 616.5 | 9 496 | | Gas Oil (05.2019) | 05.03.2019 | N/A | N/A | 614.5 | +1.5 | +0.24% | N/A | 613 | 613 | 606.75 | 616.5 | 10 049 | | Gas Oil (05.2019) | 04.03.2019 | N/A | N/A | 613 | +4.5 | +0.74% | N/A | 608.5 | 608.5 | 608.5 | 620 | 9 789
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
