|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2019) | 15.12.2018 | N/A | N/A | 560.75 | +1 | +0.18% | N/A | 559.75 | 559.75 | 559.75 | 560.75 | 470 | | Gas Oil (07.2019) | 14.12.2018 | N/A | N/A | 559.75 | −13.75 | −2.40% | N/A | 573.5 | 573.5 | 559.25 | 573.5 | 7 059 | | Gas Oil (07.2019) | 13.12.2018 | N/A | N/A | 573.5 | +12 | +2.14% | N/A | 561.5 | 561.5 | 556.5 | 573.5 | 7 051 | | Gas Oil (07.2019) | 12.12.2018 | N/A | N/A | 561.5 | −0.75 | −0.13% | N/A | 562.25 | 562.25 | 561.25 | 571.5 | 7 129 | | Gas Oil (07.2019) | 11.12.2018 | N/A | N/A | 562.25 | +1.25 | +0.22% | N/A | 561 | 561 | 558 | 568.75 | 6 711 | | Gas Oil (07.2019) | 10.12.2018 | N/A | N/A | 561 | −11 | −1.92% | N/A | 572 | 572 | 559.25 | 576.5 | 7 489 | | Gas Oil (07.2019) | 08.12.2018 | N/A | N/A | 572 | −2.75 | −0.48% | N/A | 574.75 | 574.75 | 572 | 574.75 | 123 | | Gas Oil (07.2019) | 07.12.2018 | N/A | N/A | 574.75 | +9 | +1.59% | N/A | 565.75 | 565.75 | 558.75 | 591.25 | 10 471 | | Gas Oil (07.2019) | 06.12.2018 | N/A | N/A | 565.75 | −11.5 | −1.99% | N/A | 577.25 | 577.25 | 554 | 579.75 | 11 814 | | Gas Oil (07.2019) | 05.12.2018 | N/A | N/A | 577.25 | +1.5 | +0.26% | N/A | 575.75 | 575.75 | 571 | 587.75 | 6 798 | | Gas Oil (07.2019) | 04.12.2018 | N/A | N/A | 575.75 | +6.25 | +1.10% | N/A | 569.5 | 569.5 | 569.5 | 590 | 8 432 | | Gas Oil (07.2019) | 03.12.2018 | N/A | N/A | 569.5 | +14.25 | +2.57% | N/A | 555.25 | 555.25 | 555.25 | 579.25 | 8 226 | | Gas Oil (07.2019) | 01.12.2018 | N/A | N/A | 555.25 | +0.25 | +0.05% | N/A | 555 | 555 | 555 | 556.5 | 114 | | Gas Oil (07.2019) | 30.11.2018 | N/A | N/A | 555 | −6.5 | −1.16% | N/A | 561.5 | 561.5 | 546.75 | 564.75 | 8 479 | | Gas Oil (07.2019) | 29.11.2018 | N/A | N/A | 561.5 | −0.25 | −0.04% | N/A | 561.75 | 561.75 | 554 | 568 | 9 652 | | Gas Oil (07.2019) | 28.11.2018 | N/A | N/A | 561.75 | −8.75 | −1.53% | N/A | 570.5 | 570.5 | 558.5 | 576.25 | 8 742 | | Gas Oil (07.2019) | 27.11.2018 | N/A | N/A | 570.5 | −2.75 | −0.48% | N/A | 573.25 | 573.25 | 564 | 578 | 8 286 | | Gas Oil (07.2019) | 26.11.2018 | N/A | N/A | 573.25 | +3 | +0.53% | N/A | 570.25 | 570.25 | 568 | 579.75 | 7 750 | | Gas Oil (07.2019) | 24.11.2018 | N/A | N/A | 570.25 | 0 | 0% | N/A | 570.25 | 570.25 | 570.25 | 570.25 | 2 | | Gas Oil (07.2019) | 23.11.2018 | N/A | N/A | 570.25 | −24 | −4.04% | N/A | 594.25 | 594.25 | 565.5 | 594.25 | 11 268
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
