|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2019) | 22.05.2019 | N/A | N/A | 633.5 | −10.75 | −1.67% | N/A | 644.25 | 644.25 | 628.25 | 644.25 | 11 811 | | Gas Oil (06.2019) | 21.05.2019 | N/A | N/A | 644.25 | −0.25 | −0.04% | N/A | 644.5 | 644.5 | 640.25 | 648.25 | 10 233 | | Gas Oil (06.2019) | 20.05.2019 | N/A | N/A | 644.5 | −6.75 | −1.04% | N/A | 651.25 | 654 | 642.25 | 660 | 11 618 | | Gas Oil (06.2019) | 18.05.2019 | N/A | N/A | 651.25 | 0 | 0% | N/A | 651.25 | 651.25 | 651.25 | 651.25 | 11 | | Gas Oil (06.2019) | 17.05.2019 | N/A | N/A | 651.25 | −11.5 | −1.74% | N/A | 662.75 | 662.75 | 649.75 | 665 | 14 280 | | Gas Oil (06.2019) | 16.05.2019 | N/A | N/A | 662.75 | +12.75 | +1.96% | N/A | 650 | 650 | 649.25 | 666.75 | 14 298 | | Gas Oil (06.2019) | 15.05.2019 | N/A | N/A | 650 | +14.5 | +2.28% | N/A | 635.5 | 635.5 | 634 | 650.75 | 12 514 | | Gas Oil (06.2019) | 14.05.2019 | N/A | N/A | 635.5 | +7 | +1.11% | N/A | 628.5 | 628.5 | 627.25 | 641.25 | 13 303 | | Gas Oil (06.2019) | 13.05.2019 | N/A | N/A | 628.5 | −6.25 | −0.98% | N/A | 634.75 | 634.75 | 628 | 652 | 14 040 | | Gas Oil (06.2019) | 11.05.2019 | N/A | N/A | 634.75 | −1 | −0.16% | N/A | 635.75 | 635.75 | 634.75 | 635.75 | 8 | | Gas Oil (06.2019) | 10.05.2019 | N/A | N/A | 635.75 | +4.25 | +0.67% | N/A | 631.5 | 631.5 | 631.25 | 639.25 | 13 855 | | Gas Oil (06.2019) | 09.05.2019 | N/A | N/A | 631.5 | −3.25 | −0.51% | N/A | 634.75 | 634.75 | 625 | 635.75 | 13 946 | | Gas Oil (06.2019) | 08.05.2019 | N/A | N/A | 634.75 | +6 | +0.95% | N/A | 628.75 | 628.75 | 625.75 | 638 | 12 442 | | Gas Oil (06.2019) | 07.05.2019 | N/A | N/A | 628.75 | −11 | −1.72% | N/A | 639.75 | 639.75 | 623.5 | 639.75 | 13 233 | | Gas Oil (06.2019) | 06.05.2019 | N/A | N/A | 639.75 | +2 | +0.31% | N/A | 637.75 | 636.25 | 625.5 | 643.5 | 12 711 | | Gas Oil (06.2019) | 04.05.2019 | N/A | N/A | 637.75 | 0 | 0% | N/A | 637.75 | 637.75 | 637.75 | 637.75 | 7 | | Gas Oil (06.2019) | 03.05.2019 | N/A | N/A | 637.75 | +2.5 | +0.39% | N/A | 635.25 | 635 | 631.25 | 644.25 | 11 690 | | Gas Oil (06.2019) | 02.05.2019 | N/A | N/A | 635.25 | −7 | −1.09% | N/A | 642.25 | 642.25 | 630 | 643.75 | 13 542 | | Gas Oil (06.2019) | 01.05.2019 | N/A | N/A | 642.25 | +7 | +1.10% | N/A | 635.25 | 635.25 | 632 | 644.25 | 9 595 | | Gas Oil (06.2019) | 30.04.2019 | N/A | N/A | 635.25 | +4.5 | +0.71% | N/A | 630.75 | 630.75 | 627.5 | 642.25 | 9 789
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
