Heating oil 0719 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
141 – 160 из 303«« « 4 5 6 7 8 9 10 11 12 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2019)08.02.2019N/AN/A1.9034+0.0043+0.23%N/A1.89911.89911.88671.911824 210
Heating oil (07.2019)07.02.2019N/AN/A1.8991−0.0141−0.74%N/A1.91321.91321.86891.913220 547
Heating oil (07.2019)06.02.2019N/AN/A1.9132+0.0152+0.80%N/A1.8981.8981.88521.917418 747
Heating oil (07.2019)05.02.2019N/AN/A1.898−0.0144−0.75%N/A1.91241.91241.89291.922123 612
Heating oil (07.2019)04.02.2019N/AN/A1.9124−0.0064−0.33%N/A1.91881.91881.88311.933722 044
Heating oil (07.2019)03.02.2019N/AN/A1.918800%N/A1.91881.91881.91881.91885
Heating oil (07.2019)02.02.2019N/AN/A1.9188+0.0018+0.09%N/A1.9171.9171.9171.9188335
Heating oil (07.2019)01.02.2019N/AN/A1.917+0.0397+2.11%N/A1.87731.87731.86781.917921 060
Heating oil (07.2019)31.01.2019N/AN/A1.8773−0.0183−0.97%N/A1.89561.89561.87311.92223 097
Heating oil (07.2019)30.01.2019N/AN/A1.8956+0.0013+0.07%N/A1.89431.89431.88711.916123 835
Heating oil (07.2019)29.01.2019N/AN/A1.8943+0.0523+2.84%N/A1.8421.8421.8421.898525 257
Heating oil (07.2019)28.01.2019N/AN/A1.842−0.0441−2.34%N/A1.88611.88611.83621.886118 425
Heating oil (07.2019)27.01.2019N/AN/A1.886100%N/A1.88611.88611.88611.88615
Heating oil (07.2019)26.01.2019N/AN/A1.8861+0.0014+0.07%N/A1.88471.88471.88471.8861259
Heating oil (07.2019)25.01.2019N/AN/A1.8847+0.0021+0.11%N/A1.88261.88261.87161.889618 428
Heating oil (07.2019)24.01.2019N/AN/A1.8826+0.0002+0.01%N/A1.88241.88241.86291.886221 737
Heating oil (07.2019)23.01.2019N/AN/A1.8824−0.0018−0.10%N/A1.88421.88421.86131.908322 961
Heating oil (07.2019)22.01.2019N/AN/A1.8842−0.0148−0.78%N/A1.8991.8991.85561.89920 624
Heating oil (07.2019)21.01.2019N/AN/A1.899+0.0029+0.15%N/A1.89611.89611.89271.906310 759
Heating oil (07.2019)20.01.2019N/AN/A1.896100%N/A1.89611.89611.89611.89615
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
141 – 160 из 303«« « 4 5 6 7 8 9 10 11 12 » »»