|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 08.08.2017 | N/A | N/A | 9 108 | −57 | −0.62% | N/A | 9 165 | 9 165 | 9 103 | 9 185 | | @SMI Swiss | 07.08.2017 | N/A | N/A | 9 165 | −11 | −0.12% | N/A | 9 176 | 9 176 | 9 132 | 9 192 | | @SMI Swiss | 05.08.2017 | N/A | N/A | 9 176 | 0 | 0% | N/A | 9 176 | 9 176 | 9 176 | 9 176 | | @SMI Swiss | 04.08.2017 | N/A | N/A | 9 176 | +65 | +0.71% | N/A | 9 111 | 9 111 | 9 099 | 9 180 | | @SMI Swiss | 03.08.2017 | N/A | N/A | 9 111 | −28 | −0.31% | N/A | 9 139 | 9 139 | 9 084 | 9 152 | | @SMI Swiss | 02.08.2017 | N/A | N/A | 9 139 | +104 | +1.15% | N/A | 9 035 | 9 035 | 9 035 | 9 142 | | @SMI Swiss | 01.08.2017 | N/A | N/A | 9 035 | −11 | −0.12% | N/A | 9 046 | 9 046 | 9 035 | 9 046 | | @SMI Swiss | 31.07.2017 | N/A | N/A | 9 046 | +21 | +0.23% | N/A | 9 025 | 9 025 | 8 989 | 9 092 | | @SMI Swiss | 29.07.2017 | N/A | N/A | 9 025 | 0 | 0% | N/A | 9 025 | 9 025 | 9 025 | 9 025 | | @SMI Swiss | 28.07.2017 | N/A | N/A | 9 025 | +19 | +0.21% | N/A | 9 006 | 9 006 | 8 943 | 9 033 | | @SMI Swiss | 27.07.2017 | N/A | N/A | 9 006 | +34 | +0.38% | N/A | 8 972 | 8 972 | 8 952 | 9 050 | | @SMI Swiss | 26.07.2017 | N/A | N/A | 8 972 | +27 | +0.30% | N/A | 8 945 | 8 945 | 8 938 | 9 012 | | @SMI Swiss | 25.07.2017 | N/A | N/A | 8 945 | +27 | +0.30% | N/A | 8 918 | 8 918 | 8 892 | 8 974 | | @SMI Swiss | 24.07.2017 | N/A | N/A | 8 918 | −14 | −0.16% | N/A | 8 932 | 8 932 | 8 872 | 8 938 | | @SMI Swiss | 22.07.2017 | N/A | N/A | 8 932 | 0 | 0% | N/A | 8 932 | 8 932 | 8 932 | 8 932 | | @SMI Swiss | 21.07.2017 | N/A | N/A | 8 932 | −87 | −0.96% | N/A | 9 019 | 9 019 | 8 915 | 9 036 | | @SMI Swiss | 20.07.2017 | N/A | N/A | 9 019 | −15 | −0.17% | N/A | 9 034 | 9 034 | 8 977 | 9 066 | | @SMI Swiss | 19.07.2017 | N/A | N/A | 9 034 | +53 | +0.59% | N/A | 8 981 | 8 981 | 8 973 | 9 041 | | @SMI Swiss | 18.07.2017 | N/A | N/A | 8 981 | −30 | −0.33% | N/A | 9 011 | 9 011 | 8 946 | 9 069 | | @SMI Swiss | 17.07.2017 | N/A | N/A | 9 011 | −18 | −0.20% | N/A | 9 029 | 9 029 | 8 980 | 9 040
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
