|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 31.08.2017 | N/A | N/A | 8 911 | +49 | +0.55% | N/A | 8 862 | 8 862 | 8 861 | 8 936 | | @SMI Swiss | 30.08.2017 | N/A | N/A | 8 862 | +5 | +0.06% | N/A | 8 857 | 8 857 | 8 825 | 8 883 | | @SMI Swiss | 29.08.2017 | N/A | N/A | 8 857 | +3 | +0.03% | N/A | 8 854 | 8 854 | 8 748 | 8 866 | | @SMI Swiss | 28.08.2017 | N/A | N/A | 8 854 | −32 | −0.36% | N/A | 8 886 | 8 886 | 8 845 | 8 891 | | @SMI Swiss | 26.08.2017 | N/A | N/A | 8 886 | 0 | 0% | N/A | 8 886 | 8 886 | 8 886 | 8 886 | | @SMI Swiss | 25.08.2017 | N/A | N/A | 8 886 | −51 | −0.57% | N/A | 8 937 | 8 937 | 8 879 | 8 960 | | @SMI Swiss | 24.08.2017 | N/A | N/A | 8 937 | −4 | −0.04% | N/A | 8 941 | 8 941 | 8 924 | 8 976 | | @SMI Swiss | 23.08.2017 | N/A | N/A | 8 941 | −43 | −0.48% | N/A | 8 984 | 8 984 | 8 911 | 8 985 | | @SMI Swiss | 22.08.2017 | N/A | N/A | 8 984 | +104 | +1.17% | N/A | 8 880 | 8 880 | 8 880 | 8 991 | | @SMI Swiss | 21.08.2017 | N/A | N/A | 8 880 | +6 | +0.07% | N/A | 8 874 | 8 874 | 8 847 | 8 930 | | @SMI Swiss | 19.08.2017 | N/A | N/A | 8 874 | 0 | 0% | N/A | 8 874 | 8 874 | 8 874 | 8 874 | | @SMI Swiss | 18.08.2017 | N/A | N/A | 8 874 | −3 | −0.03% | N/A | 8 877 | 8 877 | 8 842 | 8 898 | | @SMI Swiss | 17.08.2017 | N/A | N/A | 8 877 | −115 | −1.28% | N/A | 8 992 | 8 992 | 8 869 | 8 998 | | @SMI Swiss | 16.08.2017 | N/A | N/A | 8 992 | −28 | −0.31% | N/A | 9 020 | 9 020 | 8 979 | 9 065 | | @SMI Swiss | 15.08.2017 | N/A | N/A | 9 020 | −7 | −0.08% | N/A | 9 027 | 9 027 | 8 984 | 9 061 | | @SMI Swiss | 14.08.2017 | N/A | N/A | 9 027 | +159 | +1.79% | N/A | 8 868 | 8 868 | 8 868 | 9 036 | | @SMI Swiss | 12.08.2017 | N/A | N/A | 8 868 | 0 | 0% | N/A | 8 868 | 8 868 | 8 868 | 8 868 | | @SMI Swiss | 11.08.2017 | N/A | N/A | 8 868 | −49 | −0.55% | N/A | 8 917 | 8 917 | 8 856 | 8 927 | | @SMI Swiss | 10.08.2017 | N/A | N/A | 8 917 | −116 | −1.28% | N/A | 9 033 | 9 033 | 8 914 | 9 038 | | @SMI Swiss | 09.08.2017 | N/A | N/A | 9 033 | −75 | −0.82% | N/A | 9 108 | 9 108 | 8 998 | 9 108
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
