|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.09.2017 | N/A | N/A | 9 125 | 0 | 0% | N/A | 9 125 | 9 125 | 9 125 | 9 125 | | @SMI Swiss | 22.09.2017 | N/A | N/A | 9 125 | +9 | +0.10% | N/A | 9 116 | 9 116 | 9 098 | 9 139 | | @SMI Swiss | 21.09.2017 | N/A | N/A | 9 116 | +2 | +0.02% | N/A | 9 114 | 9 114 | 9 094 | 9 126 | | @SMI Swiss | 20.09.2017 | N/A | N/A | 9 114 | +43 | +0.47% | N/A | 9 071 | 9 071 | 9 053 | 9 117 | | @SMI Swiss | 19.09.2017 | N/A | N/A | 9 071 | +52 | +0.58% | N/A | 9 019 | 9 019 | 9 008 | 9 076 | | @SMI Swiss | 18.09.2017 | N/A | N/A | 9 019 | +9 | +0.10% | N/A | 9 010 | 9 010 | 9 010 | 9 050 | | @SMI Swiss | 16.09.2017 | N/A | N/A | 9 010 | 0 | 0% | N/A | 9 010 | 9 010 | 9 010 | 9 010 | | @SMI Swiss | 15.09.2017 | N/A | N/A | 9 010 | −19 | −0.21% | N/A | 9 029 | 9 029 | 8 978 | 9 048 | | @SMI Swiss | 14.09.2017 | N/A | N/A | 9 029 | −1 | −0.01% | N/A | 9 030 | 9 030 | 9 007 | 9 052 | | @SMI Swiss | 13.09.2017 | N/A | N/A | 9 030 | −9 | −0.10% | N/A | 9 039 | 9 039 | 9 002 | 9 054 | | @SMI Swiss | 12.09.2017 | N/A | N/A | 9 039 | +53 | +0.59% | N/A | 8 986 | 8 986 | 8 984 | 9 040 | | @SMI Swiss | 11.09.2017 | N/A | N/A | 8 986 | +121 | +1.36% | N/A | 8 865 | 8 840 | 8 840 | 8 986 | | @SMI Swiss | 09.09.2017 | N/A | N/A | 8 865 | 0 | 0% | N/A | 8 865 | 8 865 | 8 865 | 8 865 | | @SMI Swiss | 08.09.2017 | N/A | N/A | 8 865 | −42 | −0.47% | N/A | 8 907 | 8 907 | 8 862 | 8 920 | | @SMI Swiss | 07.09.2017 | N/A | N/A | 8 907 | +31 | +0.35% | N/A | 8 876 | 8 876 | 8 833 | 8 923 | | @SMI Swiss | 06.09.2017 | N/A | N/A | 8 876 | +54 | +0.61% | N/A | 8 822 | 8 822 | 8 792 | 8 899 | | @SMI Swiss | 05.09.2017 | N/A | N/A | 8 822 | −43 | −0.49% | N/A | 8 865 | 8 865 | 8 804 | 8 926 | | @SMI Swiss | 04.09.2017 | N/A | N/A | 8 865 | −75 | −0.84% | N/A | 8 940 | 8 940 | 8 849 | 8 940 | | @SMI Swiss | 02.09.2017 | N/A | N/A | 8 940 | 0 | 0% | N/A | 8 940 | 8 940 | 8 940 | 8 940 | | @SMI Swiss | 01.09.2017 | N/A | N/A | 8 940 | +29 | +0.33% | N/A | 8 911 | 8 911 | 8 911 | 8 946
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
