|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 16.10.2017 | N/A | N/A | 9 275 | −23 | −0.25% | N/A | 9 298 | 9 298 | 9 248 | 9 311 | | @SMI Swiss | 14.10.2017 | N/A | N/A | 9 298 | 0 | 0% | N/A | 9 298 | 9 298 | 9 298 | 9 298 | | @SMI Swiss | 13.10.2017 | N/A | N/A | 9 298 | +17 | +0.18% | N/A | 9 281 | 9 281 | 9 266 | 9 306 | | @SMI Swiss | 12.10.2017 | N/A | N/A | 9 281 | +18 | +0.19% | N/A | 9 263 | 9 263 | 9 242 | 9 298 | | @SMI Swiss | 11.10.2017 | N/A | N/A | 9 263 | −5 | −0.05% | N/A | 9 268 | 9 268 | 9 241 | 9 272 | | @SMI Swiss | 10.10.2017 | N/A | N/A | 9 268 | +40 | +0.43% | N/A | 9 228 | 9 228 | 9 228 | 9 268 | | @SMI Swiss | 09.10.2017 | N/A | N/A | 9 228 | −17 | −0.18% | N/A | 9 245 | 9 245 | 9 218 | 9 257 | | @SMI Swiss | 07.10.2017 | N/A | N/A | 9 245 | 0 | 0% | N/A | 9 245 | 9 245 | 9 245 | 9 245 | | @SMI Swiss | 06.10.2017 | N/A | N/A | 9 245 | −18 | −0.19% | N/A | 9 263 | 9 263 | 9 223 | 9 273 | | @SMI Swiss | 05.10.2017 | N/A | N/A | 9 263 | +11 | +0.12% | N/A | 9 252 | 9 252 | 9 233 | 9 265 | | @SMI Swiss | 04.10.2017 | N/A | N/A | 9 252 | −17 | −0.18% | N/A | 9 269 | 9 269 | 9 235 | 9 273 | | @SMI Swiss | 03.10.2017 | N/A | N/A | 9 269 | +31 | +0.34% | N/A | 9 238 | 9 238 | 9 229 | 9 278 | | @SMI Swiss | 02.10.2017 | N/A | N/A | 9 238 | +77 | +0.84% | N/A | 9 161 | 9 161 | 9 155 | 9 239 | | @SMI Swiss | 01.10.2017 | N/A | N/A | 9 161 | 0 | 0% | N/A | 9 161 | 9 161 | 9 161 | 9 161 | | @SMI Swiss | 30.09.2017 | N/A | N/A | 9 161 | 0 | 0% | N/A | 9 161 | 9 161 | 9 161 | 9 161 | | @SMI Swiss | 29.09.2017 | N/A | N/A | 9 161 | +68 | +0.75% | N/A | 9 093 | 9 093 | 9 082 | 9 165 | | @SMI Swiss | 28.09.2017 | N/A | N/A | 9 093 | +9 | +0.10% | N/A | 9 084 | 9 084 | 9 060 | 9 109 | | @SMI Swiss | 27.09.2017 | N/A | N/A | 9 084 | −2 | −0.02% | N/A | 9 086 | 9 086 | 9 059 | 9 128 | | @SMI Swiss | 26.09.2017 | N/A | N/A | 9 086 | 0 | 0% | N/A | 9 086 | 9 086 | 9 080 | 9 139 | | @SMI Swiss | 25.09.2017 | N/A | N/A | 9 086 | −39 | −0.43% | N/A | 9 125 | 9 125 | 9 068 | 9 149
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
