|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 09.11.2017 | N/A | N/A | 9 185 | −70 | −0.76% | N/A | 9 255 | 9 256 | 9 125 | 9 276 | | @SMI Swiss | 08.11.2017 | N/A | N/A | 9 255 | +39 | +0.42% | N/A | 9 216 | 9 216 | 9 190 | 9 272 | | @SMI Swiss | 07.11.2017 | N/A | N/A | 9 216 | −68 | −0.73% | N/A | 9 284 | 9 284 | 9 191 | 9 312 | | @SMI Swiss | 06.11.2017 | N/A | N/A | 9 284 | −26 | −0.28% | N/A | 9 310 | 9 310 | 9 269 | 9 320 | | @SMI Swiss | 04.11.2017 | N/A | N/A | 9 310 | +4 | +0.04% | N/A | 9 306 | 9 306 | 9 306 | 9 310 | | @SMI Swiss | 03.11.2017 | N/A | N/A | 9 306 | +26 | +0.28% | N/A | 9 280 | 9 280 | 9 260 | 9 320 | | @SMI Swiss | 02.11.2017 | N/A | N/A | 9 280 | +23 | +0.25% | N/A | 9 257 | 9 257 | 9 215 | 9 281 | | @SMI Swiss | 01.11.2017 | N/A | N/A | 9 257 | +13 | +0.14% | N/A | 9 244 | 9 244 | 9 242 | 9 292 | | @SMI Swiss | 31.10.2017 | N/A | N/A | 9 244 | +90 | +0.98% | N/A | 9 154 | 9 154 | 9 154 | 9 253 | | @SMI Swiss | 30.10.2017 | N/A | N/A | 9 154 | −4 | −0.04% | N/A | 9 158 | 9 158 | 9 121 | 9 195 | | @SMI Swiss | 27.10.2017 | N/A | N/A | 9 158 | −14 | −0.15% | N/A | 9 172 | 9 172 | 9 150 | 9 244 | | @SMI Swiss | 26.10.2017 | N/A | N/A | 9 172 | +73 | +0.80% | N/A | 9 099 | 9 099 | 9 064 | 9 198 | | @SMI Swiss | 25.10.2017 | N/A | N/A | 9 099 | −86 | −0.94% | N/A | 9 185 | 9 185 | 9 036 | 9 195 | | @SMI Swiss | 24.10.2017 | N/A | N/A | 9 185 | −37 | −0.40% | N/A | 9 222 | 9 222 | 9 176 | 9 246 | | @SMI Swiss | 23.10.2017 | N/A | N/A | 9 222 | −17 | −0.18% | N/A | 9 239 | 9 239 | 9 211 | 9 266 | | @SMI Swiss | 21.10.2017 | N/A | N/A | 9 239 | 0 | 0% | N/A | 9 239 | 9 239 | 9 239 | 9 239 | | @SMI Swiss | 20.10.2017 | N/A | N/A | 9 239 | +21 | +0.23% | N/A | 9 218 | 9 218 | 9 204 | 9 268 | | @SMI Swiss | 19.10.2017 | N/A | N/A | 9 218 | −79 | −0.85% | N/A | 9 297 | 9 297 | 9 208 | 9 297 | | @SMI Swiss | 18.10.2017 | N/A | N/A | 9 297 | +33 | +0.36% | N/A | 9 264 | 9 264 | 9 243 | 9 305 | | @SMI Swiss | 17.10.2017 | N/A | N/A | 9 264 | −11 | −0.12% | N/A | 9 275 | 9 275 | 9 237 | 9 293
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
