|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 02.12.2017 | N/A | N/A | 9 308 | 0 | 0% | N/A | 9 308 | 9 308 | 9 308 | 9 308 | | @SMI Swiss | 01.12.2017 | N/A | N/A | 9 308 | −12 | −0.13% | N/A | 9 320 | 9 319 | 9 243 | 9 363 | | @SMI Swiss | 30.11.2017 | N/A | N/A | 9 320 | +27 | +0.29% | N/A | 9 293 | 9 293 | 9 284 | 9 367 | | @SMI Swiss | 29.11.2017 | N/A | N/A | 9 293 | −73 | −0.78% | N/A | 9 366 | 9 366 | 9 282 | 9 373 | | @SMI Swiss | 28.11.2017 | N/A | N/A | 9 366 | +99 | +1.07% | N/A | 9 267 | 9 267 | 9 260 | 9 371 | | @SMI Swiss | 27.11.2017 | N/A | N/A | 9 267 | −65 | −0.70% | N/A | 9 332 | 9 332 | 9 252 | 9 337 | | @SMI Swiss | 25.11.2017 | N/A | N/A | 9 332 | 0 | 0% | N/A | 9 332 | 9 332 | 9 332 | 9 332 | | @SMI Swiss | 24.11.2017 | N/A | N/A | 9 332 | +30 | +0.32% | N/A | 9 302 | 9 302 | 9 293 | 9 345 | | @SMI Swiss | 23.11.2017 | N/A | N/A | 9 302 | +13 | +0.14% | N/A | 9 289 | 9 291 | 9 242 | 9 323 | | @SMI Swiss | 22.11.2017 | N/A | N/A | 9 289 | −38 | −0.41% | N/A | 9 327 | 9 327 | 9 283 | 9 354 | | @SMI Swiss | 21.11.2017 | N/A | N/A | 9 327 | +42 | +0.45% | N/A | 9 285 | 9 286 | 9 256 | 9 345 | | @SMI Swiss | 20.11.2017 | N/A | N/A | 9 285 | +122 | +1.33% | N/A | 9 163 | 9 163 | 9 124 | 9 309 | | @SMI Swiss | 18.11.2017 | N/A | N/A | 9 163 | −3 | −0.03% | N/A | 9 166 | 9 164 | 9 163 | 9 166 | | @SMI Swiss | 17.11.2017 | N/A | N/A | 9 166 | +17 | +0.19% | N/A | 9 149 | 9 149 | 9 113 | 9 187 | | @SMI Swiss | 16.11.2017 | N/A | N/A | 9 149 | +88 | +0.97% | N/A | 9 061 | 9 061 | 9 061 | 9 157 | | @SMI Swiss | 15.11.2017 | N/A | N/A | 9 061 | −55 | −0.60% | N/A | 9 116 | 9 116 | 9 037 | 9 116 | | @SMI Swiss | 14.11.2017 | N/A | N/A | 9 116 | −46 | −0.50% | N/A | 9 162 | 9 162 | 9 091 | 9 186 | | @SMI Swiss | 13.11.2017 | N/A | N/A | 9 162 | +11 | +0.12% | N/A | 9 151 | 9 151 | 9 098 | 9 186 | | @SMI Swiss | 11.11.2017 | N/A | N/A | 9 151 | +4 | +0.04% | N/A | 9 147 | 9 147 | 9 147 | 9 151 | | @SMI Swiss | 10.11.2017 | N/A | N/A | 9 147 | −38 | −0.41% | N/A | 9 185 | 9 185 | 9 114 | 9 186
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
