|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 08.02.2018 | N/A | N/A | 8 633 | −238 | −2.68% | N/A | 8 871 | 8 874 | 8 627 | 8 896 | | @SMI Swiss | 07.02.2018 | N/A | N/A | 8 871 | +41 | +0.46% | N/A | 8 830 | 8 830 | 8 746 | 8 910 | | @SMI Swiss | 06.02.2018 | N/A | N/A | 8 830 | −4 | −0.05% | N/A | 8 834 | 8 834 | 8 613 | 8 885 | | @SMI Swiss | 05.02.2018 | N/A | N/A | 8 834 | −257 | −2.83% | N/A | 9 091 | 9 091 | 8 817 | 9 091 | | @SMI Swiss | 03.02.2018 | N/A | N/A | 9 091 | 0 | 0% | N/A | 9 091 | 9 091 | 9 091 | 9 091 | | @SMI Swiss | 02.02.2018 | N/A | N/A | 9 091 | −119 | −1.29% | N/A | 9 210 | 9 210 | 9 088 | 9 212 | | @SMI Swiss | 01.02.2018 | N/A | N/A | 9 210 | −22 | −0.24% | N/A | 9 232 | 9 232 | 9 191 | 9 329 | | @SMI Swiss | 31.01.2018 | N/A | N/A | 9 232 | −93 | −1.00% | N/A | 9 325 | 9 325 | 9 231 | 9 354 | | @SMI Swiss | 30.01.2018 | N/A | N/A | 9 325 | −41 | −0.44% | N/A | 9 366 | 9 366 | 9 293 | 9 403 | | @SMI Swiss | 29.01.2018 | N/A | N/A | 9 366 | −61 | −0.65% | N/A | 9 427 | 9 427 | 9 354 | 9 435 | | @SMI Swiss | 27.01.2018 | N/A | N/A | 9 427 | 0 | 0% | N/A | 9 427 | 9 427 | 9 427 | 9 427 | | @SMI Swiss | 26.01.2018 | N/A | N/A | 9 427 | +14 | +0.15% | N/A | 9 413 | 9 413 | 9 401 | 9 461 | | @SMI Swiss | 25.01.2018 | N/A | N/A | 9 413 | −36 | −0.38% | N/A | 9 449 | 9 449 | 9 379 | 9 473 | | @SMI Swiss | 24.01.2018 | N/A | N/A | 9 449 | −10 | −0.11% | N/A | 9 459 | 9 459 | 9 414 | 9 521 | | @SMI Swiss | 23.01.2018 | N/A | N/A | 9 459 | +15 | +0.16% | N/A | 9 444 | 9 444 | 9 436 | 9 500 | | @SMI Swiss | 22.01.2018 | N/A | N/A | 9 444 | 0 | 0% | N/A | 9 444 | 9 444 | 9 380 | 9 448 | | @SMI Swiss | 20.01.2018 | N/A | N/A | 9 444 | 0 | 0% | N/A | 9 444 | 9 444 | 9 444 | 9 444 | | @SMI Swiss | 19.01.2018 | N/A | N/A | 9 444 | +80 | +0.85% | N/A | 9 364 | 9 364 | 9 334 | 9 444 | | @SMI Swiss | 18.01.2018 | N/A | N/A | 9 364 | −7 | −0.07% | N/A | 9 371 | 9 371 | 9 338 | 9 401 | | @SMI Swiss | 17.01.2018 | N/A | N/A | 9 371 | +29 | +0.31% | N/A | 9 342 | 9 344 | 9 326 | 9 389
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
