|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 02.03.2018 | N/A | N/A | 8 595 | −28 | −0.32% | N/A | 8 623 | 8 623 | 8 513 | 8 645 | | @SMI Swiss | 01.03.2018 | N/A | N/A | 8 623 | −164 | −1.87% | N/A | 8 787 | 8 787 | 8 602 | 8 816 | | @SMI Swiss | 28.02.2018 | N/A | N/A | 8 787 | −91 | −1.03% | N/A | 8 878 | 8 876 | 8 787 | 8 892 | | @SMI Swiss | 27.02.2018 | N/A | N/A | 8 878 | −95 | −1.06% | N/A | 8 973 | 8 973 | 8 867 | 8 975 | | @SMI Swiss | 26.02.2018 | N/A | N/A | 8 973 | +83 | +0.93% | N/A | 8 890 | 8 890 | 8 875 | 8 973 | | @SMI Swiss | 24.02.2018 | N/A | N/A | 8 890 | −1 | −0.01% | N/A | 8 891 | 8 890 | 8 890 | 8 890 | | @SMI Swiss | 23.02.2018 | N/A | N/A | 8 891 | +53 | +0.60% | N/A | 8 838 | 8 838 | 8 807 | 8 892 | | @SMI Swiss | 22.02.2018 | N/A | N/A | 8 838 | +5 | +0.06% | N/A | 8 833 | 8 833 | 8 808 | 8 884 | | @SMI Swiss | 21.02.2018 | N/A | N/A | 8 833 | −24 | −0.27% | N/A | 8 857 | 8 857 | 8 812 | 8 906 | | @SMI Swiss | 20.02.2018 | N/A | N/A | 8 857 | +32 | +0.36% | N/A | 8 825 | 8 825 | 8 808 | 8 899 | | @SMI Swiss | 19.02.2018 | N/A | N/A | 8 825 | −70 | −0.79% | N/A | 8 895 | 8 895 | 8 806 | 8 924 | | @SMI Swiss | 18.02.2018 | N/A | N/A | 8 895 | 0 | 0% | N/A | 8 895 | 8 895 | 8 895 | 8 895 | | @SMI Swiss | 17.02.2018 | N/A | N/A | 8 895 | 0 | 0% | N/A | 8 895 | 8 895 | 8 895 | 8 895 | | @SMI Swiss | 16.02.2018 | N/A | N/A | 8 895 | +46 | +0.52% | N/A | 8 849 | 8 851 | 8 848 | 8 903 | | @SMI Swiss | 15.02.2018 | N/A | N/A | 8 849 | +5 | +0.06% | N/A | 8 844 | 8 844 | 8 796 | 8 863 | | @SMI Swiss | 14.02.2018 | N/A | N/A | 8 844 | +150 | +1.73% | N/A | 8 694 | 8 694 | 8 653 | 8 859 | | @SMI Swiss | 13.02.2018 | N/A | N/A | 8 694 | −80 | −0.91% | N/A | 8 774 | 8 766 | 8 647 | 8 766 | | @SMI Swiss | 12.02.2018 | N/A | N/A | 8 774 | +98 | +1.13% | N/A | 8 676 | 8 676 | 8 674 | 8 787 | | @SMI Swiss | 10.02.2018 | N/A | N/A | 8 676 | 0 | 0% | N/A | 8 676 | 8 676 | 8 676 | 8 676 | | @SMI Swiss | 09.02.2018 | N/A | N/A | 8 676 | +43 | +0.50% | N/A | 8 633 | 8 633 | 8 513 | 8 717
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
