|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 27.06.2025 | N/A | N/A | 11 989 | +65 | +0.55% | N/A | 11 924 | 11 924 | 11 924 | 12 017 | | @SMI Swiss | 26.06.2025 | N/A | N/A | 11 924 | +54 | +0.45% | N/A | 11 870 | 11 870 | 11 833 | 11 953 | | @SMI Swiss | 25.06.2025 | N/A | N/A | 11 870 | −147 | −1.22% | N/A | 12 017 | 12 017 | 11 852 | 12 044 | | @SMI Swiss | 24.06.2025 | N/A | N/A | 12 017 | +110 | +0.92% | N/A | 11 907 | 11 907 | 11 907 | 12 072 | | @SMI Swiss | 23.06.2025 | N/A | N/A | 11 907 | +94 | +0.80% | N/A | 11 813 | 11 813 | 11 767 | 11 910 | | @SMI Swiss | 22.06.2025 | N/A | N/A | 11 813 | 0 | 0% | N/A | 11 813 | 11 813 | 11 813 | 11 813 | | @SMI Swiss | 20.06.2025 | N/A | N/A | 11 813 | −41 | −0.35% | N/A | 11 854 | 11 854 | 11 801 | 11 964 | | @SMI Swiss | 19.06.2025 | N/A | N/A | 11 854 | −109 | −0.91% | N/A | 11 963 | 11 963 | 11 823 | 11 963 | | @SMI Swiss | 18.06.2025 | N/A | N/A | 11 963 | −8 | −0.07% | N/A | 11 971 | 11 971 | 11 910 | 12 025 | | @SMI Swiss | 17.06.2025 | N/A | N/A | 11 971 | −62 | −0.52% | N/A | 12 033 | 12 033 | 11 946 | 12 088 | | @SMI Swiss | 16.06.2025 | N/A | N/A | 12 033 | −42 | −0.35% | N/A | 12 075 | 12 075 | 12 027 | 12 147 | | @SMI Swiss | 14.06.2025 | N/A | N/A | 12 075 | 0 | 0% | N/A | 12 075 | 12 075 | 12 075 | 12 075 | | @SMI Swiss | 13.06.2025 | N/A | N/A | 12 075 | −242 | −1.96% | N/A | 12 317 | 12 317 | 12 060 | 12 317 | | @SMI Swiss | 12.06.2025 | N/A | N/A | 12 317 | +51 | +0.42% | N/A | 12 266 | 12 266 | 12 223 | 12 338 | | @SMI Swiss | 11.06.2025 | N/A | N/A | 12 266 | −80 | −0.65% | N/A | 12 346 | 12 346 | 12 266 | 12 385 | | @SMI Swiss | 10.06.2025 | N/A | N/A | 12 346 | −18 | −0.15% | N/A | 12 364 | 12 361 | 12 284 | 12 361 | | @SMI Swiss | 09.06.2025 | N/A | N/A | 12 364 | +4 | +0.03% | N/A | 12 360 | 12 360 | 12 360 | 12 364 | | @SMI Swiss | 06.06.2025 | N/A | N/A | 12 360 | −9 | −0.07% | N/A | 12 369 | 12 369 | 12 287 | 12 393 | | @SMI Swiss | 05.06.2025 | N/A | N/A | 12 369 | +76 | +0.62% | N/A | 12 293 | 12 293 | 12 265 | 12 369 | | @SMI Swiss | 04.06.2025 | N/A | N/A | 12 293 | +27 | +0.22% | N/A | 12 266 | 12 266 | 12 223 | 12 340
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
