|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 17.04.2018 | N/A | N/A | 8 743 | +93 | +1.08% | N/A | 8 650 | 8 650 | 8 648 | 8 760 | | @SMI Swiss | 16.04.2018 | N/A | N/A | 8 650 | −13 | −0.15% | N/A | 8 663 | 8 663 | 8 608 | 8 691 | | @SMI Swiss | 15.04.2018 | N/A | N/A | 8 663 | 0 | 0% | N/A | 8 663 | 8 663 | 8 663 | 8 663 | | @SMI Swiss | 13.04.2018 | N/A | N/A | 8 663 | +11 | +0.13% | N/A | 8 652 | 8 652 | 8 628 | 8 684 | | @SMI Swiss | 12.04.2018 | N/A | N/A | 8 652 | +88 | +1.03% | N/A | 8 564 | 8 564 | 8 564 | 8 669 | | @SMI Swiss | 11.04.2018 | N/A | N/A | 8 564 | −55 | −0.64% | N/A | 8 619 | 8 619 | 8 564 | 8 631 | | @SMI Swiss | 10.04.2018 | N/A | N/A | 8 619 | +67 | +0.78% | N/A | 8 552 | 8 552 | 8 552 | 8 637 | | @SMI Swiss | 09.04.2018 | N/A | N/A | 8 552 | +63 | +0.74% | N/A | 8 489 | 8 489 | 8 489 | 8 624 | | @SMI Swiss | 08.04.2018 | N/A | N/A | 8 489 | 0 | 0% | N/A | 8 489 | 8 489 | 8 489 | 8 489 | | @SMI Swiss | 06.04.2018 | N/A | N/A | 8 489 | −86 | −1.00% | N/A | 8 575 | 8 575 | 8 468 | 8 605 | | @SMI Swiss | 05.04.2018 | N/A | N/A | 8 575 | +82 | +0.97% | N/A | 8 493 | 8 493 | 8 491 | 8 613 | | @SMI Swiss | 04.04.2018 | N/A | N/A | 8 493 | +8 | +0.09% | N/A | 8 485 | 8 485 | 8 368 | 8 493 | | @SMI Swiss | 03.04.2018 | N/A | N/A | 8 485 | −101 | −1.18% | N/A | 8 586 | 8 586 | 8 433 | 8 586 | | @SMI Swiss | 02.04.2018 | N/A | N/A | 8 586 | 0 | 0% | N/A | 8 586 | 8 586 | 8 586 | 8 586 | | @SMI Swiss | 01.04.2018 | N/A | N/A | 8 586 | 0 | 0% | N/A | 8 586 | 8 586 | 8 586 | 8 586 | | @SMI Swiss | 29.03.2018 | N/A | N/A | 8 586 | +10 | +0.12% | N/A | 8 576 | 8 576 | 8 551 | 8 624 | | @SMI Swiss | 28.03.2018 | N/A | N/A | 8 576 | +186 | +2.22% | N/A | 8 390 | 8 390 | 8 360 | 8 620 | | @SMI Swiss | 27.03.2018 | N/A | N/A | 8 390 | −52 | −0.62% | N/A | 8 442 | 8 442 | 8 370 | 8 498 | | @SMI Swiss | 26.03.2018 | N/A | N/A | 8 442 | +124 | +1.49% | N/A | 8 318 | 8 318 | 8 318 | 8 505 | | @SMI Swiss | 25.03.2018 | N/A | N/A | 8 318 | 0 | 0% | N/A | 8 318 | 8 318 | 8 318 | 8 318
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
