|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 10.05.2018 | N/A | N/A | 8 943 | −39 | −0.43% | N/A | 8 982 | 8 982 | 8 943 | 8 982 | | @SMI Swiss | 09.05.2018 | N/A | N/A | 8 982 | +68 | +0.76% | N/A | 8 914 | 8 914 | 8 902 | 8 986 | | @SMI Swiss | 08.05.2018 | N/A | N/A | 8 914 | −31 | −0.35% | N/A | 8 945 | 8 945 | 8 888 | 8 951 | | @SMI Swiss | 07.05.2018 | N/A | N/A | 8 945 | +84 | +0.95% | N/A | 8 861 | 8 861 | 8 852 | 8 968 | | @SMI Swiss | 06.05.2018 | N/A | N/A | 8 861 | 0 | 0% | N/A | 8 861 | 8 861 | 8 861 | 8 861 | | @SMI Swiss | 04.05.2018 | N/A | N/A | 8 861 | +25 | +0.28% | N/A | 8 836 | 8 836 | 8 795 | 8 877 | | @SMI Swiss | 03.05.2018 | N/A | N/A | 8 836 | +24 | +0.27% | N/A | 8 812 | 8 812 | 8 785 | 8 872 | | @SMI Swiss | 02.05.2018 | N/A | N/A | 8 812 | +32 | +0.36% | N/A | 8 780 | 8 780 | 8 780 | 8 846 | | @SMI Swiss | 01.05.2018 | N/A | N/A | 8 780 | 0 | 0% | N/A | 8 780 | 8 780 | 8 780 | 8 780 | | @SMI Swiss | 30.04.2018 | N/A | N/A | 8 780 | +4 | +0.05% | N/A | 8 776 | 8 776 | 8 776 | 8 845 | | @SMI Swiss | 29.04.2018 | N/A | N/A | 8 776 | 0 | 0% | N/A | 8 776 | 8 776 | 8 776 | 8 776 | | @SMI Swiss | 27.04.2018 | N/A | N/A | 8 776 | −13 | −0.15% | N/A | 8 789 | 8 789 | 8 751 | 8 799 | | @SMI Swiss | 26.04.2018 | N/A | N/A | 8 789 | +103 | +1.19% | N/A | 8 686 | 8 686 | 8 668 | 8 793 | | @SMI Swiss | 25.04.2018 | N/A | N/A | 8 686 | +8 | +0.09% | N/A | 8 678 | 8 678 | 8 629 | 8 737 | | @SMI Swiss | 24.04.2018 | N/A | N/A | 8 678 | −48 | −0.55% | N/A | 8 726 | 8 726 | 8 647 | 8 776 | | @SMI Swiss | 23.04.2018 | N/A | N/A | 8 726 | −4 | −0.05% | N/A | 8 730 | 8 730 | 8 661 | 8 767 | | @SMI Swiss | 22.04.2018 | N/A | N/A | 8 730 | 0 | 0% | N/A | 8 730 | 8 730 | 8 730 | 8 730 | | @SMI Swiss | 20.04.2018 | N/A | N/A | 8 730 | −16 | −0.18% | N/A | 8 746 | 8 746 | 8 708 | 8 768 | | @SMI Swiss | 19.04.2018 | N/A | N/A | 8 746 | −5 | −0.06% | N/A | 8 751 | 8 751 | 8 716 | 8 804 | | @SMI Swiss | 18.04.2018 | N/A | N/A | 8 751 | +8 | +0.09% | N/A | 8 743 | 8 743 | 8 729 | 8 822
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
