|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.03.2020 | N/A | N/A | 7 995 | −188 | −2.30% | N/A | 8 183 | 8 183 | 7 921 | 8 479 | | @SMI Swiss | 21.03.2020 | N/A | N/A | 8 183 | 0 | 0% | N/A | 8 183 | 8 183 | 8 183 | 8 183 | | @SMI Swiss | 20.03.2020 | N/A | N/A | 8 183 | −434 | −5.04% | N/A | 8 617 | 8 504 | 8 170 | 9 030 | | @SMI Swiss | 30.05.2018 | N/A | N/A | 8 617 | +28 | +0.33% | N/A | 8 589 | 8 589 | 8 567 | 8 656 | | @SMI Swiss | 29.05.2018 | N/A | N/A | 8 589 | −175 | −2.00% | N/A | 8 764 | 8 764 | 8 542 | 8 764 | | @SMI Swiss | 28.05.2018 | N/A | N/A | 8 764 | +26 | +0.30% | N/A | 8 738 | 8 738 | 8 738 | 8 811 | | @SMI Swiss | 27.05.2018 | N/A | N/A | 8 738 | 0 | 0% | N/A | 8 738 | 8 738 | 8 738 | 8 738 | | @SMI Swiss | 25.05.2018 | N/A | N/A | 8 738 | −33 | −0.38% | N/A | 8 771 | 8 771 | 8 726 | 8 828 | | @SMI Swiss | 24.05.2018 | N/A | N/A | 8 771 | −32 | −0.36% | N/A | 8 803 | 8 803 | 8 725 | 8 833 | | @SMI Swiss | 23.05.2018 | N/A | N/A | 8 803 | −107 | −1.20% | N/A | 8 910 | 8 910 | 8 756 | 8 910 | | @SMI Swiss | 22.05.2018 | N/A | N/A | 8 910 | −20 | −0.22% | N/A | 8 930 | 8 930 | 8 898 | 8 978 | | @SMI Swiss | 21.05.2018 | N/A | N/A | 8 930 | +14 | +0.16% | N/A | 8 916 | 8 916 | 8 916 | 8 930 | | @SMI Swiss | 20.05.2018 | N/A | N/A | 8 916 | 0 | 0% | N/A | 8 916 | 8 916 | 8 916 | 8 916 | | @SMI Swiss | 18.05.2018 | N/A | N/A | 8 916 | −46 | −0.51% | N/A | 8 962 | 8 962 | 8 906 | 8 980 | | @SMI Swiss | 17.05.2018 | N/A | N/A | 8 962 | −18 | −0.20% | N/A | 8 980 | 8 980 | 8 927 | 8 985 | | @SMI Swiss | 16.05.2018 | N/A | N/A | 8 980 | +9 | +0.10% | N/A | 8 971 | 8 971 | 8 939 | 8 991 | | @SMI Swiss | 15.05.2018 | N/A | N/A | 8 971 | −5 | −0.06% | N/A | 8 976 | 8 976 | 8 951 | 9 004 | | @SMI Swiss | 14.05.2018 | N/A | N/A | 8 976 | −1 | −0.01% | N/A | 8 977 | 8 977 | 8 966 | 9 014 | | @SMI Swiss | 13.05.2018 | N/A | N/A | 8 977 | 0 | 0% | N/A | 8 977 | 8 977 | 8 977 | 8 977 | | @SMI Swiss | 11.05.2018 | N/A | N/A | 8 977 | +34 | +0.38% | N/A | 8 943 | 8 943 | 8 943 | 9 014
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
