|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 03.06.2020 | N/A | N/A | 10 190 | +197 | +1.97% | N/A | 9 993 | 9 993 | 9 993 | 10 207 | | @SMI Swiss | 02.06.2020 | N/A | N/A | 9 993 | +166 | +1.69% | N/A | 9 827 | 9 827 | 9 827 | 10 011 | | @SMI Swiss | 01.06.2020 | N/A | N/A | 9 827 | −30 | −0.30% | N/A | 9 857 | 9 857 | 9 827 | 9 857 | | @SMI Swiss | 30.05.2020 | N/A | N/A | 9 857 | 0 | 0% | N/A | 9 857 | 9 857 | 9 857 | 9 857 | | @SMI Swiss | 29.05.2020 | N/A | N/A | 9 857 | +21 | +0.21% | N/A | 9 836 | 9 836 | 9 790 | 9 940 | | @SMI Swiss | 28.05.2020 | N/A | N/A | 9 836 | +99 | +1.02% | N/A | 9 737 | 9 737 | 9 737 | 9 963 | | @SMI Swiss | 27.05.2020 | N/A | N/A | 9 737 | −19 | −0.19% | N/A | 9 756 | 9 756 | 9 664 | 9 845 | | @SMI Swiss | 26.05.2020 | N/A | N/A | 9 756 | −63 | −0.64% | N/A | 9 819 | 9 819 | 9 751 | 9 912 | | @SMI Swiss | 25.05.2020 | N/A | N/A | 9 819 | +109 | +1.12% | N/A | 9 710 | 9 710 | 9 703 | 9 835 | | @SMI Swiss | 23.05.2020 | N/A | N/A | 9 710 | 0 | 0% | N/A | 9 710 | 9 710 | 9 710 | 9 710 | | @SMI Swiss | 22.05.2020 | N/A | N/A | 9 710 | −69 | −0.71% | N/A | 9 779 | 9 779 | 9 596 | 9 779 | | @SMI Swiss | 21.05.2020 | N/A | N/A | 9 779 | +18 | +0.18% | N/A | 9 761 | 9 761 | 9 761 | 9 779 | | @SMI Swiss | 20.05.2020 | N/A | N/A | 9 761 | +93 | +0.96% | N/A | 9 668 | 9 668 | 9 668 | 9 792 | | @SMI Swiss | 19.05.2020 | N/A | N/A | 9 668 | −96 | −0.98% | N/A | 9 764 | 9 764 | 9 668 | 9 824 | | @SMI Swiss | 18.05.2020 | N/A | N/A | 9 764 | +258 | +2.71% | N/A | 9 506 | 9 506 | 9 506 | 9 798 | | @SMI Swiss | 16.05.2020 | N/A | N/A | 9 506 | 0 | 0% | N/A | 9 506 | 9 506 | 9 506 | 9 506 | | @SMI Swiss | 15.05.2020 | N/A | N/A | 9 506 | −20 | −0.21% | N/A | 9 526 | 9 526 | 9 456 | 9 566 | | @SMI Swiss | 14.05.2020 | N/A | N/A | 9 526 | −42 | −0.44% | N/A | 9 568 | 9 568 | 9 366 | 9 570 | | @SMI Swiss | 13.05.2020 | N/A | N/A | 9 568 | −23 | −0.24% | N/A | 9 591 | 9 591 | 9 525 | 9 660 | | @SMI Swiss | 12.05.2020 | N/A | N/A | 9 591 | −120 | −1.24% | N/A | 9 711 | 9 711 | 9 591 | 9 741
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
