|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 26.06.2020 | N/A | N/A | 9 971 | −164 | −1.62% | N/A | 10 135 | 10 135 | 9 955 | 10 142 | | @SMI Swiss | 25.06.2020 | N/A | N/A | 10 135 | +169 | +1.70% | N/A | 9 966 | 9 966 | 9 892 | 10 136 | | @SMI Swiss | 24.06.2020 | N/A | N/A | 9 966 | −187 | −1.84% | N/A | 10 153 | 10 153 | 9 940 | 10 186 | | @SMI Swiss | 23.06.2020 | N/A | N/A | 10 153 | −18 | −0.18% | N/A | 10 171 | 10 171 | 10 147 | 10 235 | | @SMI Swiss | 22.06.2020 | N/A | N/A | 10 171 | +2 | +0.02% | N/A | 10 169 | 10 169 | 10 110 | 10 241 | | @SMI Swiss | 20.06.2020 | N/A | N/A | 10 169 | 0 | 0% | N/A | 10 169 | 10 169 | 10 169 | 10 169 | | @SMI Swiss | 19.06.2020 | N/A | N/A | 10 169 | +20 | +0.20% | N/A | 10 149 | 10 149 | 10 136 | 10 295 | | @SMI Swiss | 18.06.2020 | N/A | N/A | 10 149 | +5 | +0.05% | N/A | 10 144 | 10 144 | 10 100 | 10 186 | | @SMI Swiss | 17.06.2020 | N/A | N/A | 10 144 | +135 | +1.35% | N/A | 10 009 | 10 009 | 10 009 | 10 190 | | @SMI Swiss | 16.06.2020 | N/A | N/A | 10 009 | +121 | +1.22% | N/A | 9 888 | 9 888 | 9 888 | 10 068 | | @SMI Swiss | 15.06.2020 | N/A | N/A | 9 888 | +81 | +0.83% | N/A | 9 807 | 9 807 | 9 584 | 9 917 | | @SMI Swiss | 13.06.2020 | N/A | N/A | 9 807 | 0 | 0% | N/A | 9 807 | 9 807 | 9 807 | 9 807 | | @SMI Swiss | 12.06.2020 | N/A | N/A | 9 807 | +157 | +1.63% | N/A | 9 650 | 9 650 | 9 650 | 9 877 | | @SMI Swiss | 11.06.2020 | N/A | N/A | 9 650 | −401 | −3.99% | N/A | 10 051 | 10 051 | 9 650 | 10 051 | | @SMI Swiss | 10.06.2020 | N/A | N/A | 10 051 | −124 | −1.22% | N/A | 10 175 | 10 155 | 10 051 | 10 190 | | @SMI Swiss | 09.06.2020 | N/A | N/A | 10 175 | −10 | −0.10% | N/A | 10 185 | 10 185 | 10 104 | 10 200 | | @SMI Swiss | 08.06.2020 | N/A | N/A | 10 185 | +65 | +0.64% | N/A | 10 120 | 10 120 | 10 076 | 10 190 | | @SMI Swiss | 07.06.2020 | N/A | N/A | 10 120 | 0 | 0% | N/A | 10 120 | 10 120 | 10 120 | 10 120 | | @SMI Swiss | 05.06.2020 | N/A | N/A | 10 120 | +70 | +0.70% | N/A | 10 050 | 10 050 | 10 050 | 10 194 | | @SMI Swiss | 04.06.2020 | N/A | N/A | 10 050 | −140 | −1.37% | N/A | 10 190 | 10 190 | 10 017 | 10 201
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
