|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 21.07.2020 | N/A | N/A | 10 357 | −111 | −1.06% | N/A | 10 468 | 10 468 | 10 351 | 10 533 | | @SMI Swiss | 20.07.2020 | N/A | N/A | 10 468 | +76 | +0.73% | N/A | 10 392 | 10 392 | 10 316 | 10 485 | | @SMI Swiss | 18.07.2020 | N/A | N/A | 10 392 | −5 | −0.05% | N/A | 10 397 | 10 392 | 10 392 | 10 392 | | @SMI Swiss | 17.07.2020 | N/A | N/A | 10 397 | −21 | −0.20% | N/A | 10 418 | 10 418 | 10 348 | 10 440 | | @SMI Swiss | 16.07.2020 | N/A | N/A | 10 418 | +7 | +0.07% | N/A | 10 411 | 10 411 | 10 336 | 10 433 | | @SMI Swiss | 15.07.2020 | N/A | N/A | 10 411 | +103 | +1.00% | N/A | 10 308 | 10 308 | 10 308 | 10 481 | | @SMI Swiss | 14.07.2020 | N/A | N/A | 10 308 | +157 | +1.55% | N/A | 10 151 | 10 151 | 10 090 | 10 315 | | @SMI Swiss | 13.07.2020 | N/A | N/A | 10 151 | −89 | −0.87% | N/A | 10 240 | 10 240 | 10 149 | 10 303 | | @SMI Swiss | 10.07.2020 | N/A | N/A | 10 240 | +90 | +0.89% | N/A | 10 150 | 10 150 | 10 063 | 10 248 | | @SMI Swiss | 09.07.2020 | N/A | N/A | 10 150 | −45 | −0.44% | N/A | 10 195 | 10 195 | 10 090 | 10 242 | | @SMI Swiss | 08.07.2020 | N/A | N/A | 10 195 | +75 | +0.74% | N/A | 10 120 | 10 120 | 10 096 | 10 200 | | @SMI Swiss | 07.07.2020 | N/A | N/A | 10 120 | −113 | −1.10% | N/A | 10 233 | 10 233 | 10 119 | 10 233 | | @SMI Swiss | 06.07.2020 | N/A | N/A | 10 233 | +96 | +0.95% | N/A | 10 137 | 10 137 | 10 137 | 10 242 | | @SMI Swiss | 05.07.2020 | N/A | N/A | 10 137 | 0 | 0% | N/A | 10 137 | 10 137 | 10 137 | 10 137 | | @SMI Swiss | 04.07.2020 | N/A | N/A | 10 137 | 0 | 0% | N/A | 10 137 | 10 137 | 10 137 | 10 137 | | @SMI Swiss | 03.07.2020 | N/A | N/A | 10 137 | −2 | −0.02% | N/A | 10 139 | 10 139 | 10 081 | 10 183 | | @SMI Swiss | 02.07.2020 | N/A | N/A | 10 139 | +28 | +0.28% | N/A | 10 111 | 10 112 | 10 084 | 10 181 | | @SMI Swiss | 01.07.2020 | N/A | N/A | 10 111 | +95 | +0.95% | N/A | 10 016 | 10 016 | 9 959 | 10 123 | | @SMI Swiss | 30.06.2020 | N/A | N/A | 10 016 | −28 | −0.28% | N/A | 10 044 | 10 044 | 9 972 | 10 059 | | @SMI Swiss | 29.06.2020 | N/A | N/A | 10 044 | +73 | +0.73% | N/A | 9 971 | 9 971 | 9 921 | 10 053
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
