|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 14.08.2020 | N/A | N/A | 10 149 | −82 | −0.80% | N/A | 10 231 | 10 231 | 10 078 | 10 259 | | @SMI Swiss | 13.08.2020 | N/A | N/A | 10 231 | −31 | −0.30% | N/A | 10 262 | 10 264 | 10 204 | 10 289 | | @SMI Swiss | 12.08.2020 | N/A | N/A | 10 262 | +204 | +2.03% | N/A | 10 058 | 10 058 | 10 058 | 10 285 | | @SMI Swiss | 11.08.2020 | N/A | N/A | 10 058 | −44 | −0.44% | N/A | 10 102 | 10 108 | 10 056 | 10 203 | | @SMI Swiss | 10.08.2020 | N/A | N/A | 10 102 | +1 | +0.01% | N/A | 10 101 | 10 101 | 10 049 | 10 133 | | @SMI Swiss | 08.08.2020 | N/A | N/A | 10 101 | 0 | 0% | N/A | 10 101 | 10 101 | 10 101 | 10 101 | | @SMI Swiss | 07.08.2020 | N/A | N/A | 10 101 | −1 | −0.01% | N/A | 10 102 | 10 102 | 10 023 | 10 115 | | @SMI Swiss | 06.08.2020 | N/A | N/A | 10 102 | +29 | +0.29% | N/A | 10 073 | 10 074 | 9 998 | 10 138 | | @SMI Swiss | 05.08.2020 | N/A | N/A | 10 073 | −69 | −0.68% | N/A | 10 142 | 10 143 | 10 049 | 10 208 | | @SMI Swiss | 04.08.2020 | N/A | N/A | 10 142 | −59 | −0.58% | N/A | 10 201 | 10 201 | 10 092 | 10 248 | | @SMI Swiss | 03.08.2020 | N/A | N/A | 10 201 | +229 | +2.30% | N/A | 9 972 | 9 972 | 9 972 | 10 269 | | @SMI Swiss | 01.08.2020 | N/A | N/A | 9 972 | +1 | +0.01% | N/A | 9 971 | 9 972 | 9 972 | 9 972 | | @SMI Swiss | 31.07.2020 | N/A | N/A | 9 971 | −169 | −1.67% | N/A | 10 140 | 10 140 | 9 898 | 10 186 | | @SMI Swiss | 30.07.2020 | N/A | N/A | 10 140 | −153 | −1.49% | N/A | 10 293 | 10 292 | 10 007 | 10 311 | | @SMI Swiss | 29.07.2020 | N/A | N/A | 10 293 | +62 | +0.61% | N/A | 10 231 | 10 231 | 10 210 | 10 299 | | @SMI Swiss | 28.07.2020 | N/A | N/A | 10 231 | −54 | −0.53% | N/A | 10 285 | 10 284 | 10 206 | 10 305 | | @SMI Swiss | 27.07.2020 | N/A | N/A | 10 285 | +110 | +1.08% | N/A | 10 175 | 10 175 | 10 153 | 10 285 | | @SMI Swiss | 24.07.2020 | N/A | N/A | 10 175 | −106 | −1.03% | N/A | 10 281 | 10 281 | 10 151 | 10 281 | | @SMI Swiss | 23.07.2020 | N/A | N/A | 10 281 | −182 | −1.74% | N/A | 10 463 | 10 465 | 10 272 | 10 472 | | @SMI Swiss | 22.07.2020 | N/A | N/A | 10 463 | +106 | +1.02% | N/A | 10 357 | 10 358 | 10 355 | 10 473
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
