|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 08.09.2020 | N/A | N/A | 10 209 | −94 | −0.91% | N/A | 10 303 | 10 303 | 10 140 | 10 340 | | @SMI Swiss | 07.09.2020 | N/A | N/A | 10 303 | +58 | +0.57% | N/A | 10 245 | 10 245 | 10 190 | 10 338 | | @SMI Swiss | 05.09.2020 | N/A | N/A | 10 245 | −1 | −0.01% | N/A | 10 246 | 10 245 | 10 245 | 10 245 | | @SMI Swiss | 04.09.2020 | N/A | N/A | 10 246 | +82 | +0.81% | N/A | 10 164 | 10 164 | 10 080 | 10 302 | | @SMI Swiss | 03.09.2020 | N/A | N/A | 10 164 | −274 | −2.63% | N/A | 10 438 | 10 442 | 10 130 | 10 507 | | @SMI Swiss | 02.09.2020 | N/A | N/A | 10 438 | +218 | +2.13% | N/A | 10 220 | 10 220 | 10 220 | 10 451 | | @SMI Swiss | 01.09.2020 | N/A | N/A | 10 220 | +88 | +0.87% | N/A | 10 132 | 10 125 | 10 125 | 10 274 | | @SMI Swiss | 31.08.2020 | N/A | N/A | 10 132 | −72 | −0.71% | N/A | 10 204 | 10 204 | 10 120 | 10 239 | | @SMI Swiss | 30.08.2020 | N/A | N/A | 10 204 | 0 | 0% | N/A | 10 204 | 10 204 | 10 204 | 10 204 | | @SMI Swiss | 29.08.2020 | N/A | N/A | 10 204 | 0 | 0% | N/A | 10 204 | 10 204 | 10 204 | 10 204 | | @SMI Swiss | 28.08.2020 | N/A | N/A | 10 204 | −6 | −0.06% | N/A | 10 210 | 10 210 | 10 134 | 10 268 | | @SMI Swiss | 27.08.2020 | N/A | N/A | 10 210 | −101 | −0.98% | N/A | 10 311 | 10 311 | 10 203 | 10 325 | | @SMI Swiss | 26.08.2020 | N/A | N/A | 10 311 | +72 | +0.70% | N/A | 10 239 | 10 239 | 10 188 | 10 322 | | @SMI Swiss | 25.08.2020 | N/A | N/A | 10 239 | −56 | −0.54% | N/A | 10 295 | 10 295 | 10 198 | 10 339 | | @SMI Swiss | 24.08.2020 | N/A | N/A | 10 295 | +63 | +0.62% | N/A | 10 232 | 10 232 | 10 232 | 10 348 | | @SMI Swiss | 21.08.2020 | N/A | N/A | 10 232 | −9 | −0.09% | N/A | 10 241 | 10 241 | 10 155 | 10 274 | | @SMI Swiss | 20.08.2020 | N/A | N/A | 10 241 | −16 | −0.16% | N/A | 10 257 | 10 257 | 10 192 | 10 264 | | @SMI Swiss | 19.08.2020 | N/A | N/A | 10 257 | +101 | +0.99% | N/A | 10 156 | 10 156 | 10 126 | 10 311 | | @SMI Swiss | 18.08.2020 | N/A | N/A | 10 156 | −46 | −0.45% | N/A | 10 202 | 10 202 | 10 126 | 10 246 | | @SMI Swiss | 17.08.2020 | N/A | N/A | 10 202 | +53 | +0.52% | N/A | 10 149 | 10 149 | 10 105 | 10 234
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
