|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 01.10.2020 | N/A | N/A | 10 199 | +55 | +0.54% | N/A | 10 144 | 10 145 | 10 145 | 10 277 | | @SMI Swiss | 30.09.2020 | N/A | N/A | 10 144 | −32 | −0.31% | N/A | 10 176 | 10 176 | 10 097 | 10 233 | | @SMI Swiss | 29.09.2020 | N/A | N/A | 10 176 | −84 | −0.82% | N/A | 10 260 | 10 260 | 10 157 | 10 278 | | @SMI Swiss | 28.09.2020 | N/A | N/A | 10 260 | −13 | −0.13% | N/A | 10 273 | 10 273 | 10 227 | 10 327 | | @SMI Swiss | 26.09.2020 | N/A | N/A | 10 273 | 0 | 0% | N/A | 10 273 | 10 273 | 10 273 | 10 273 | | @SMI Swiss | 25.09.2020 | N/A | N/A | 10 273 | +91 | +0.89% | N/A | 10 182 | 10 187 | 10 079 | 10 274 | | @SMI Swiss | 24.09.2020 | N/A | N/A | 10 182 | −18 | −0.18% | N/A | 10 200 | 10 195 | 10 118 | 10 234 | | @SMI Swiss | 23.09.2020 | N/A | N/A | 10 200 | −151 | −1.46% | N/A | 10 351 | 10 351 | 10 193 | 10 402 | | @SMI Swiss | 22.09.2020 | N/A | N/A | 10 351 | +20 | +0.19% | N/A | 10 331 | 10 331 | 10 275 | 10 362 | | @SMI Swiss | 21.09.2020 | N/A | N/A | 10 331 | −142 | −1.36% | N/A | 10 473 | 10 473 | 10 235 | 10 473 | | @SMI Swiss | 19.09.2020 | N/A | N/A | 10 473 | 0 | 0% | N/A | 10 473 | 10 473 | 10 473 | 10 473 | | @SMI Swiss | 18.09.2020 | N/A | N/A | 10 473 | −12 | −0.11% | N/A | 10 485 | 10 485 | 10 428 | 10 554 | | @SMI Swiss | 17.09.2020 | N/A | N/A | 10 485 | +15 | +0.14% | N/A | 10 470 | 10 466 | 10 397 | 10 507 | | @SMI Swiss | 16.09.2020 | N/A | N/A | 10 470 | +6 | +0.06% | N/A | 10 464 | 10 464 | 10 455 | 10 540 | | @SMI Swiss | 15.09.2020 | N/A | N/A | 10 464 | +69 | +0.66% | N/A | 10 395 | 10 395 | 10 395 | 10 522 | | @SMI Swiss | 14.09.2020 | N/A | N/A | 10 395 | +37 | +0.36% | N/A | 10 358 | 10 358 | 10 358 | 10 461 | | @SMI Swiss | 12.09.2020 | N/A | N/A | 10 358 | 0 | 0% | N/A | 10 358 | 10 358 | 10 358 | 10 358 | | @SMI Swiss | 11.09.2020 | N/A | N/A | 10 358 | +92 | +0.90% | N/A | 10 266 | 10 266 | 10 266 | 10 433 | | @SMI Swiss | 10.09.2020 | N/A | N/A | 10 266 | −94 | −0.91% | N/A | 10 360 | 10 340 | 10 266 | 10 377 | | @SMI Swiss | 09.09.2020 | N/A | N/A | 10 360 | +151 | +1.48% | N/A | 10 209 | 10 209 | 10 206 | 10 425
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
