|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 31.12.2020 | N/A | N/A | 10 591 | 0 | 0% | N/A | 10 591 | 10 591 | 10 591 | 10 591 | | @SMI Swiss | 30.12.2020 | N/A | N/A | 10 591 | +23 | +0.22% | N/A | 10 568 | 10 568 | 10 566 | 10 655 | | @SMI Swiss | 29.12.2020 | N/A | N/A | 10 568 | +71 | +0.68% | N/A | 10 497 | 10 497 | 10 487 | 10 588 | | @SMI Swiss | 28.12.2020 | N/A | N/A | 10 497 | +179 | +1.73% | N/A | 10 318 | 10 318 | 10 318 | 10 508 | | @SMI Swiss | 24.12.2020 | N/A | N/A | 10 318 | 0 | 0% | N/A | 10 318 | 10 318 | 10 318 | 10 318 | | @SMI Swiss | 23.12.2020 | N/A | N/A | 10 318 | +26 | +0.25% | N/A | 10 292 | 10 292 | 10 269 | 10 333 | | @SMI Swiss | 22.12.2020 | N/A | N/A | 10 292 | +27 | +0.26% | N/A | 10 265 | 10 265 | 10 198 | 10 311 | | @SMI Swiss | 21.12.2020 | N/A | N/A | 10 265 | −153 | −1.47% | N/A | 10 418 | 10 418 | 10 126 | 10 418 | | @SMI Swiss | 20.12.2020 | N/A | N/A | 10 418 | 0 | 0% | N/A | 10 418 | 10 418 | 10 418 | 10 418 | | @SMI Swiss | 19.12.2020 | N/A | N/A | 10 418 | −7 | −0.07% | N/A | 10 425 | 10 424 | 10 418 | 10 424 | | @SMI Swiss | 18.12.2020 | N/A | N/A | 10 425 | −4 | −0.04% | N/A | 10 429 | 10 430 | 10 395 | 10 489 | | @SMI Swiss | 17.12.2020 | N/A | N/A | 10 429 | +78 | +0.75% | N/A | 10 351 | 10 351 | 10 351 | 10 465 | | @SMI Swiss | 16.12.2020 | N/A | N/A | 10 351 | +71 | +0.69% | N/A | 10 280 | 10 281 | 10 247 | 10 365 | | @SMI Swiss | 15.12.2020 | N/A | N/A | 10 280 | +58 | +0.57% | N/A | 10 222 | 10 222 | 10 207 | 10 280 | | @SMI Swiss | 14.12.2020 | N/A | N/A | 10 222 | −76 | −0.74% | N/A | 10 298 | 10 298 | 10 215 | 10 347 | | @SMI Swiss | 12.12.2020 | N/A | N/A | 10 298 | 0 | 0% | N/A | 10 298 | 10 298 | 10 298 | 10 298 | | @SMI Swiss | 11.12.2020 | N/A | N/A | 10 298 | +27 | +0.26% | N/A | 10 271 | 10 271 | 10 177 | 10 309 | | @SMI Swiss | 10.12.2020 | N/A | N/A | 10 271 | −170 | −1.63% | N/A | 10 441 | 10 336 | 10 267 | 10 370 | | @SMI Swiss | 09.12.2020 | N/A | N/A | 10 441 | +46 | +0.44% | N/A | 10 395 | 10 394 | 10 375 | 10 467 | | @SMI Swiss | 08.12.2020 | N/A | N/A | 10 395 | +26 | +0.25% | N/A | 10 369 | 10 370 | 10 262 | 10 406
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
