|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 25.01.2021 | N/A | N/A | 10 898 | +45 | +0.41% | N/A | 10 853 | 10 853 | 10 812 | 10 911 | | @SMI Swiss | 23.01.2021 | N/A | N/A | 10 853 | +2 | +0.02% | N/A | 10 851 | 10 857 | 10 853 | 10 857 | | @SMI Swiss | 22.01.2021 | N/A | N/A | 10 851 | +15 | +0.14% | N/A | 10 836 | 10 836 | 10 761 | 10 869 | | @SMI Swiss | 21.01.2021 | N/A | N/A | 10 836 | −42 | −0.39% | N/A | 10 878 | 10 879 | 10 795 | 10 901 | | @SMI Swiss | 20.01.2021 | N/A | N/A | 10 878 | +87 | +0.81% | N/A | 10 791 | 10 789 | 10 764 | 10 891 | | @SMI Swiss | 19.01.2021 | N/A | N/A | 10 791 | −24 | −0.22% | N/A | 10 815 | 10 815 | 10 758 | 10 857 | | @SMI Swiss | 18.01.2021 | N/A | N/A | 10 815 | +36 | +0.33% | N/A | 10 779 | 10 779 | 10 746 | 10 829 | | @SMI Swiss | 16.01.2021 | N/A | N/A | 10 779 | −1 | −0.01% | N/A | 10 780 | 10 779 | 10 779 | 10 779 | | @SMI Swiss | 15.01.2021 | N/A | N/A | 10 780 | +30 | +0.28% | N/A | 10 750 | 10 751 | 10 692 | 10 798 | | @SMI Swiss | 14.01.2021 | N/A | N/A | 10 750 | −11 | −0.10% | N/A | 10 761 | 10 761 | 10 706 | 10 791 | | @SMI Swiss | 13.01.2021 | N/A | N/A | 10 761 | −19 | −0.18% | N/A | 10 780 | 10 780 | 10 736 | 10 805 | | @SMI Swiss | 12.01.2021 | N/A | N/A | 10 780 | +17 | +0.16% | N/A | 10 763 | 10 764 | 10 724 | 10 791 | | @SMI Swiss | 11.01.2021 | N/A | N/A | 10 763 | +35 | +0.33% | N/A | 10 728 | 10 728 | 10 644 | 10 788 | | @SMI Swiss | 09.01.2021 | N/A | N/A | 10 728 | 0 | 0% | N/A | 10 728 | 10 728 | 10 728 | 10 728 | | @SMI Swiss | 08.01.2021 | N/A | N/A | 10 728 | +38 | +0.36% | N/A | 10 690 | 10 690 | 10 664 | 10 738 | | @SMI Swiss | 07.01.2021 | N/A | N/A | 10 690 | +94 | +0.89% | N/A | 10 596 | 10 596 | 10 583 | 10 724 | | @SMI Swiss | 06.01.2021 | N/A | N/A | 10 596 | −47 | −0.44% | N/A | 10 643 | 10 643 | 10 514 | 10 675 | | @SMI Swiss | 05.01.2021 | N/A | N/A | 10 643 | +39 | +0.37% | N/A | 10 604 | 10 604 | 10 565 | 10 688 | | @SMI Swiss | 04.01.2021 | N/A | N/A | 10 604 | +12 | +0.11% | N/A | 10 592 | 10 592 | 10 560 | 10 746 | | @SMI Swiss | 02.01.2021 | N/A | N/A | 10 592 | +1 | +0.01% | N/A | 10 591 | 10 592 | 10 592 | 10 592
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
