|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 17.08.2021 | N/A | N/A | 12 460 | +13 | +0.10% | N/A | 12 447 | 12 447 | 12 380 | 12 489 | | @SMI Swiss | 16.08.2021 | N/A | N/A | 12 447 | −11 | −0.09% | N/A | 12 458 | 12 458 | 12 363 | 12 458 | | @SMI Swiss | 13.08.2021 | N/A | N/A | 12 458 | +14 | +0.11% | N/A | 12 444 | 12 444 | 12 426 | 12 468 | | @SMI Swiss | 12.08.2021 | N/A | N/A | 12 444 | +55 | +0.44% | N/A | 12 389 | 12 389 | 12 366 | 12 448 | | @SMI Swiss | 11.08.2021 | N/A | N/A | 12 389 | +11 | +0.09% | N/A | 12 378 | 12 378 | 12 349 | 12 415 | | @SMI Swiss | 10.08.2021 | N/A | N/A | 12 378 | +81 | +0.66% | N/A | 12 297 | 12 297 | 12 277 | 12 378 | | @SMI Swiss | 09.08.2021 | N/A | N/A | 12 297 | +103 | +0.84% | N/A | 12 194 | 12 194 | 12 148 | 12 310 | | @SMI Swiss | 06.08.2021 | N/A | N/A | 12 194 | 0 | 0% | N/A | 12 194 | 12 194 | 12 138 | 12 207 | | @SMI Swiss | 05.08.2021 | N/A | N/A | 12 194 | +38 | +0.31% | N/A | 12 156 | 12 156 | 12 148 | 12 200 | | @SMI Swiss | 04.08.2021 | N/A | N/A | 12 156 | −28 | −0.23% | N/A | 12 184 | 12 184 | 12 151 | 12 203 | | @SMI Swiss | 03.08.2021 | N/A | N/A | 12 184 | +47 | +0.39% | N/A | 12 137 | 12 137 | 12 125 | 12 204 | | @SMI Swiss | 02.08.2021 | N/A | N/A | 12 137 | +41 | +0.34% | N/A | 12 096 | 12 096 | 12 096 | 12 184 | | @SMI Swiss | 30.07.2021 | N/A | N/A | 12 096 | +37 | +0.31% | N/A | 12 059 | 12 059 | 11 983 | 12 131 | | @SMI Swiss | 29.07.2021 | N/A | N/A | 12 059 | +18 | +0.15% | N/A | 12 041 | 12 041 | 12 010 | 12 101 | | @SMI Swiss | 28.07.2021 | N/A | N/A | 12 041 | +3 | +0.02% | N/A | 12 038 | 12 038 | 12 019 | 12 067 | | @SMI Swiss | 27.07.2021 | N/A | N/A | 12 038 | +2 | +0.02% | N/A | 12 036 | 12 036 | 11 925 | 12 038 | | @SMI Swiss | 26.07.2021 | N/A | N/A | 12 036 | −74 | −0.61% | N/A | 12 110 | 12 110 | 12 013 | 12 110 | | @SMI Swiss | 23.07.2021 | N/A | N/A | 12 110 | +154 | +1.29% | N/A | 11 956 | 11 956 | 11 956 | 12 129 | | @SMI Swiss | 22.07.2021 | N/A | N/A | 11 956 | −59 | −0.49% | N/A | 12 015 | 12 015 | 11 911 | 12 055 | | @SMI Swiss | 21.07.2021 | N/A | N/A | 12 015 | +82 | +0.69% | N/A | 11 933 | 11 933 | 11 933 | 12 035
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
