|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 13.09.2021 | N/A | N/A | 12 073 | +74 | +0.62% | N/A | 11 999 | 11 999 | 11 999 | 12 139 | | @SMI Swiss | 10.09.2021 | N/A | N/A | 11 999 | −65 | −0.54% | N/A | 12 064 | 12 041 | 11 999 | 12 124 | | @SMI Swiss | 09.09.2021 | N/A | N/A | 12 064 | −127 | −1.04% | N/A | 12 191 | 12 191 | 12 064 | 12 191 | | @SMI Swiss | 08.09.2021 | N/A | N/A | 12 191 | −132 | −1.07% | N/A | 12 323 | 12 323 | 12 151 | 12 340 | | @SMI Swiss | 07.09.2021 | N/A | N/A | 12 323 | −117 | −0.94% | N/A | 12 440 | 12 440 | 12 313 | 12 440 | | @SMI Swiss | 06.09.2021 | N/A | N/A | 12 440 | +95 | +0.77% | N/A | 12 345 | 12 345 | 12 345 | 12 448 | | @SMI Swiss | 03.09.2021 | N/A | N/A | 12 345 | −68 | −0.55% | N/A | 12 413 | 12 413 | 12 291 | 12 439 | | @SMI Swiss | 02.09.2021 | N/A | N/A | 12 413 | −22 | −0.18% | N/A | 12 435 | 12 435 | 12 392 | 12 465 | | @SMI Swiss | 01.09.2021 | N/A | N/A | 12 435 | +17 | +0.14% | N/A | 12 418 | 12 418 | 12 409 | 12 487 | | @SMI Swiss | 31.08.2021 | N/A | N/A | 12 418 | −25 | −0.20% | N/A | 12 443 | 12 443 | 12 390 | 12 490 | | @SMI Swiss | 30.08.2021 | N/A | N/A | 12 443 | +18 | +0.14% | N/A | 12 425 | 12 425 | 12 400 | 12 448 | | @SMI Swiss | 27.08.2021 | N/A | N/A | 12 425 | +48 | +0.39% | N/A | 12 377 | 12 377 | 12 376 | 12 448 | | @SMI Swiss | 26.08.2021 | N/A | N/A | 12 377 | +26 | +0.21% | N/A | 12 351 | 12 351 | 12 314 | 12 421 | | @SMI Swiss | 25.08.2021 | N/A | N/A | 12 351 | −58 | −0.47% | N/A | 12 409 | 12 409 | 12 318 | 12 441 | | @SMI Swiss | 24.08.2021 | N/A | N/A | 12 409 | −32 | −0.26% | N/A | 12 441 | 12 441 | 12 398 | 12 517 | | @SMI Swiss | 23.08.2021 | N/A | N/A | 12 441 | −7 | −0.06% | N/A | 12 448 | 12 448 | 12 413 | 12 483 | | @SMI Swiss | 21.08.2021 | N/A | N/A | 12 448 | 0 | 0% | N/A | 12 448 | 12 448 | 12 448 | 12 448 | | @SMI Swiss | 20.08.2021 | N/A | N/A | 12 448 | +63 | +0.51% | N/A | 12 385 | 12 385 | 12 317 | 12 449 | | @SMI Swiss | 19.08.2021 | N/A | N/A | 12 385 | −74 | −0.59% | N/A | 12 459 | 12 459 | 12 285 | 12 459 | | @SMI Swiss | 18.08.2021 | N/A | N/A | 12 459 | −1 | −0.01% | N/A | 12 460 | 12 462 | 12 458 | 12 564
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
