|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 10.10.2021 | N/A | N/A | 11 784 | 0 | 0% | N/A | 11 784 | 11 784 | 11 784 | 11 784 | | @SMI Swiss | 08.10.2021 | N/A | N/A | 11 784 | +65 | +0.55% | N/A | 11 719 | 11 719 | 11 671 | 11 788 | | @SMI Swiss | 07.10.2021 | N/A | N/A | 11 719 | +122 | +1.05% | N/A | 11 597 | 11 597 | 11 597 | 11 760 | | @SMI Swiss | 06.10.2021 | N/A | N/A | 11 597 | +29 | +0.25% | N/A | 11 568 | 11 568 | 11 361 | 11 603 | | @SMI Swiss | 05.10.2021 | N/A | N/A | 11 568 | +4 | +0.03% | N/A | 11 564 | 11 563 | 11 528 | 11 600 | | @SMI Swiss | 04.10.2021 | N/A | N/A | 11 564 | −43 | −0.37% | N/A | 11 607 | 11 607 | 11 505 | 11 623 | | @SMI Swiss | 01.10.2021 | N/A | N/A | 11 607 | +74 | +0.64% | N/A | 11 533 | 11 533 | 11 430 | 11 632 | | @SMI Swiss | 30.09.2021 | N/A | N/A | 11 533 | −69 | −0.59% | N/A | 11 602 | 11 617 | 11 525 | 11 723 | | @SMI Swiss | 29.09.2021 | N/A | N/A | 11 602 | +118 | +1.03% | N/A | 11 484 | 11 488 | 11 488 | 11 640 | | @SMI Swiss | 28.09.2021 | N/A | N/A | 11 484 | −205 | −1.75% | N/A | 11 689 | 11 691 | 11 442 | 11 711 | | @SMI Swiss | 27.09.2021 | N/A | N/A | 11 689 | −88 | −0.75% | N/A | 11 777 | 11 777 | 11 650 | 11 870 | | @SMI Swiss | 24.09.2021 | N/A | N/A | 11 777 | −151 | −1.27% | N/A | 11 928 | 11 928 | 11 776 | 11 932 | | @SMI Swiss | 23.09.2021 | N/A | N/A | 11 928 | +95 | +0.80% | N/A | 11 833 | 11 837 | 11 837 | 11 959 | | @SMI Swiss | 22.09.2021 | N/A | N/A | 11 833 | +61 | +0.52% | N/A | 11 772 | 11 772 | 11 772 | 11 854 | | @SMI Swiss | 21.09.2021 | N/A | N/A | 11 772 | +111 | +0.95% | N/A | 11 661 | 11 661 | 11 661 | 11 826 | | @SMI Swiss | 20.09.2021 | N/A | N/A | 11 661 | −262 | −2.20% | N/A | 11 923 | 11 923 | 11 612 | 11 923 | | @SMI Swiss | 17.09.2021 | N/A | N/A | 11 923 | −134 | −1.11% | N/A | 12 057 | 12 057 | 11 881 | 12 104 | | @SMI Swiss | 16.09.2021 | N/A | N/A | 12 057 | +72 | +0.60% | N/A | 11 985 | 11 986 | 11 953 | 12 072 | | @SMI Swiss | 15.09.2021 | N/A | N/A | 11 985 | −71 | −0.59% | N/A | 12 056 | 12 056 | 11 942 | 12 078 | | @SMI Swiss | 14.09.2021 | N/A | N/A | 12 056 | −17 | −0.14% | N/A | 12 073 | 12 076 | 12 023 | 12 101
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
