|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 10.05.2022 | N/A | N/A | 11 560 | +174 | +1.53% | N/A | 11 386 | 11 386 | 11 386 | 11 639 | | @SMI Swiss | 09.05.2022 | N/A | N/A | 11 386 | −314 | −2.68% | N/A | 11 700 | 11 700 | 11 358 | 11 700 | | @SMI Swiss | 06.05.2022 | N/A | N/A | 11 700 | −117 | −0.99% | N/A | 11 817 | 11 817 | 11 636 | 11 845 | | @SMI Swiss | 05.05.2022 | N/A | N/A | 11 817 | −187 | −1.56% | N/A | 12 004 | 12 004 | 11 772 | 12 016 | | @SMI Swiss | 04.05.2022 | N/A | N/A | 12 004 | +62 | +0.52% | N/A | 11 942 | 11 942 | 11 824 | 12 004 | | @SMI Swiss | 03.05.2022 | N/A | N/A | 11 942 | −16 | −0.13% | N/A | 11 958 | 11 958 | 11 900 | 12 033 | | @SMI Swiss | 02.05.2022 | N/A | N/A | 11 958 | 0 | 0% | N/A | 11 958 | 11 958 | 11 847 | 12 061 | | @SMI Swiss | 30.04.2022 | N/A | N/A | 11 958 | 0 | 0% | N/A | 11 958 | 11 958 | 11 958 | 11 958 | | @SMI Swiss | 29.04.2022 | N/A | N/A | 11 958 | −169 | −1.39% | N/A | 12 127 | 12 127 | 11 956 | 12 181 | | @SMI Swiss | 28.04.2022 | N/A | N/A | 12 127 | +113 | +0.94% | N/A | 12 014 | 12 000 | 11 991 | 12 141 | | @SMI Swiss | 27.04.2022 | N/A | N/A | 12 014 | +193 | +1.63% | N/A | 11 821 | 11 821 | 11 770 | 12 056 | | @SMI Swiss | 26.04.2022 | N/A | N/A | 11 821 | −327 | −2.69% | N/A | 12 148 | 12 148 | 11 821 | 12 160 | | @SMI Swiss | 25.04.2022 | N/A | N/A | 12 148 | +10 | +0.08% | N/A | 12 138 | 12 138 | 11 971 | 12 179 | | @SMI Swiss | 22.04.2022 | N/A | N/A | 12 138 | +9 | +0.07% | N/A | 12 129 | 12 129 | 12 123 | 12 271 | | @SMI Swiss | 21.04.2022 | N/A | N/A | 12 129 | −119 | −0.97% | N/A | 12 248 | 12 248 | 12 098 | 12 378 | | @SMI Swiss | 20.04.2022 | N/A | N/A | 12 248 | −55 | −0.45% | N/A | 12 303 | 12 303 | 12 228 | 12 310 | | @SMI Swiss | 19.04.2022 | N/A | N/A | 12 303 | −65 | −0.53% | N/A | 12 368 | 12 368 | 12 160 | 12 383 | | @SMI Swiss | 14.04.2022 | N/A | N/A | 12 368 | +54 | +0.44% | N/A | 12 314 | 12 314 | 12 279 | 12 430 | | @SMI Swiss | 13.04.2022 | N/A | N/A | 12 314 | +73 | +0.60% | N/A | 12 241 | 12 241 | 12 241 | 12 341 | | @SMI Swiss | 12.04.2022 | N/A | N/A | 12 241 | −139 | −1.12% | N/A | 12 380 | 12 380 | 12 212 | 12 381
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
