|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 29.07.2022 | N/A | N/A | 11 193 | +33 | +0.30% | N/A | 11 160 | 11 160 | 11 122 | 11 212 | | @SMI Swiss | 28.07.2022 | N/A | N/A | 11 160 | +51 | +0.46% | N/A | 11 109 | 11 109 | 11 032 | 11 183 | | @SMI Swiss | 27.07.2022 | N/A | N/A | 11 109 | +57 | +0.52% | N/A | 11 052 | 11 052 | 11 039 | 11 132 | | @SMI Swiss | 26.07.2022 | N/A | N/A | 11 052 | −77 | −0.69% | N/A | 11 129 | 11 129 | 11 049 | 11 129 | | @SMI Swiss | 25.07.2022 | N/A | N/A | 11 129 | +99 | +0.90% | N/A | 11 030 | 11 030 | 11 015 | 11 146 | | @SMI Swiss | 22.07.2022 | N/A | N/A | 11 030 | −75 | −0.68% | N/A | 11 105 | 11 105 | 11 010 | 11 170 | | @SMI Swiss | 21.07.2022 | N/A | N/A | 11 105 | +60 | +0.54% | N/A | 11 045 | 11 045 | 10 999 | 11 152 | | @SMI Swiss | 20.07.2022 | N/A | N/A | 11 045 | −92 | −0.83% | N/A | 11 137 | 11 137 | 11 008 | 11 180 | | @SMI Swiss | 19.07.2022 | N/A | N/A | 11 137 | +228 | +2.09% | N/A | 10 909 | 10 909 | 10 909 | 11 137 | | @SMI Swiss | 18.07.2022 | N/A | N/A | 10 909 | −53 | −0.48% | N/A | 10 962 | 10 962 | 10 891 | 11 105 | | @SMI Swiss | 15.07.2022 | N/A | N/A | 10 962 | +130 | +1.20% | N/A | 10 832 | 10 832 | 10 785 | 10 978 | | @SMI Swiss | 14.07.2022 | N/A | N/A | 10 832 | −83 | −0.76% | N/A | 10 915 | 10 915 | 10 744 | 10 915 | | @SMI Swiss | 13.07.2022 | N/A | N/A | 10 915 | −88 | −0.80% | N/A | 11 003 | 11 003 | 10 791 | 11 014 | | @SMI Swiss | 12.07.2022 | N/A | N/A | 11 003 | −7 | −0.06% | N/A | 11 010 | 11 010 | 10 911 | 11 075 | | @SMI Swiss | 11.07.2022 | N/A | N/A | 11 010 | +41 | +0.37% | N/A | 10 969 | 10 969 | 10 864 | 11 041 | | @SMI Swiss | 08.07.2022 | N/A | N/A | 10 969 | +16 | +0.15% | N/A | 10 953 | 10 953 | 10 869 | 11 019 | | @SMI Swiss | 07.07.2022 | N/A | N/A | 10 953 | +96 | +0.88% | N/A | 10 857 | 10 857 | 10 846 | 10 976 | | @SMI Swiss | 06.07.2022 | N/A | N/A | 10 857 | +57 | +0.53% | N/A | 10 800 | 10 800 | 10 750 | 10 893 | | @SMI Swiss | 05.07.2022 | N/A | N/A | 10 800 | −40 | −0.37% | N/A | 10 840 | 10 840 | 10 675 | 10 917 | | @SMI Swiss | 04.07.2022 | N/A | N/A | 10 840 | −3 | −0.03% | N/A | 10 843 | 10 843 | 10 794 | 10 904
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
