|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.09.2022 | N/A | N/A | 10 164 | −151 | −1.46% | N/A | 10 315 | 10 315 | 10 092 | 10 335 | | @SMI Swiss | 22.09.2022 | N/A | N/A | 10 315 | −1 | −0.01% | N/A | 10 316 | 10 316 | 10 248 | 10 465 | | @SMI Swiss | 21.09.2022 | N/A | N/A | 10 316 | −138 | −1.32% | N/A | 10 454 | 10 454 | 10 316 | 10 483 | | @SMI Swiss | 20.09.2022 | N/A | N/A | 10 454 | −175 | −1.65% | N/A | 10 629 | 10 629 | 10 411 | 10 687 | | @SMI Swiss | 19.09.2022 | N/A | N/A | 10 629 | −10 | −0.09% | N/A | 10 639 | 10 639 | 10 516 | 10 645 | | @SMI Swiss | 16.09.2022 | N/A | N/A | 10 639 | −76 | −0.71% | N/A | 10 715 | 10 715 | 10 585 | 10 747 | | @SMI Swiss | 15.09.2022 | N/A | N/A | 10 715 | −46 | −0.43% | N/A | 10 761 | 10 761 | 10 710 | 10 833 | | @SMI Swiss | 14.09.2022 | N/A | N/A | 10 761 | −53 | −0.49% | N/A | 10 814 | 10 814 | 10 712 | 10 870 | | @SMI Swiss | 13.09.2022 | N/A | N/A | 10 814 | −156 | −1.42% | N/A | 10 970 | 10 970 | 10 802 | 11 082 | | @SMI Swiss | 12.09.2022 | N/A | N/A | 10 970 | +30 | +0.27% | N/A | 10 940 | 10 940 | 10 898 | 11 014 | | @SMI Swiss | 09.09.2022 | N/A | N/A | 10 940 | +158 | +1.47% | N/A | 10 782 | 10 782 | 10 768 | 10 947 | | @SMI Swiss | 08.09.2022 | N/A | N/A | 10 782 | −52 | −0.48% | N/A | 10 834 | 10 834 | 10 663 | 10 870 | | @SMI Swiss | 07.09.2022 | N/A | N/A | 10 834 | +50 | +0.46% | N/A | 10 784 | 10 784 | 10 722 | 10 841 | | @SMI Swiss | 06.09.2022 | N/A | N/A | 10 784 | −6 | −0.06% | N/A | 10 790 | 10 790 | 10 768 | 10 928 | | @SMI Swiss | 05.09.2022 | N/A | N/A | 10 790 | +81 | +0.76% | N/A | 10 709 | 10 709 | 10 680 | 10 834 | | @SMI Swiss | 02.09.2022 | N/A | N/A | 10 709 | −34 | −0.32% | N/A | 10 743 | 10 743 | 10 692 | 10 898 | | @SMI Swiss | 01.09.2022 | N/A | N/A | 10 743 | −75 | −0.69% | N/A | 10 818 | 10 818 | 10 632 | 10 818 | | @SMI Swiss | 31.08.2022 | N/A | N/A | 10 818 | −32 | −0.29% | N/A | 10 850 | 10 850 | 10 810 | 10 946 | | @SMI Swiss | 30.08.2022 | N/A | N/A | 10 850 | −48 | −0.44% | N/A | 10 898 | 10 898 | 10 838 | 11 006 | | @SMI Swiss | 29.08.2022 | N/A | N/A | 10 898 | +27 | +0.25% | N/A | 10 871 | 10 871 | 10 803 | 10 938
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
