|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 21.10.2022 | N/A | N/A | 10 494 | +64 | +0.61% | N/A | 10 430 | 10 430 | 10 319 | 10 497 | | @SMI Swiss | 20.10.2022 | N/A | N/A | 10 430 | −61 | −0.58% | N/A | 10 491 | 10 491 | 10 413 | 10 504 | | @SMI Swiss | 19.10.2022 | N/A | N/A | 10 491 | −86 | −0.81% | N/A | 10 577 | 10 577 | 10 434 | 10 601 | | @SMI Swiss | 18.10.2022 | N/A | N/A | 10 577 | +95 | +0.91% | N/A | 10 482 | 10 482 | 10 482 | 10 645 | | @SMI Swiss | 17.10.2022 | N/A | N/A | 10 482 | +193 | +1.88% | N/A | 10 289 | 10 289 | 10 289 | 10 538 | | @SMI Swiss | 14.10.2022 | N/A | N/A | 10 289 | −2 | −0.02% | N/A | 10 291 | 10 291 | 10 272 | 10 463 | | @SMI Swiss | 13.10.2022 | N/A | N/A | 10 291 | +126 | +1.24% | N/A | 10 165 | 10 165 | 10 008 | 10 321 | | @SMI Swiss | 12.10.2022 | N/A | N/A | 10 165 | −4 | −0.04% | N/A | 10 169 | 10 169 | 10 136 | 10 249 | | @SMI Swiss | 11.10.2022 | N/A | N/A | 10 169 | −78 | −0.76% | N/A | 10 247 | 10 247 | 10 120 | 10 255 | | @SMI Swiss | 10.10.2022 | N/A | N/A | 10 247 | −43 | −0.42% | N/A | 10 290 | 10 290 | 10 187 | 10 290 | | @SMI Swiss | 07.10.2022 | N/A | N/A | 10 290 | −72 | −0.69% | N/A | 10 362 | 10 362 | 10 261 | 10 439 | | @SMI Swiss | 06.10.2022 | N/A | N/A | 10 362 | −139 | −1.32% | N/A | 10 501 | 10 501 | 10 353 | 10 553 | | @SMI Swiss | 05.10.2022 | N/A | N/A | 10 501 | −75 | −0.71% | N/A | 10 576 | 10 578 | 10 450 | 10 594 | | @SMI Swiss | 04.10.2022 | N/A | N/A | 10 576 | +292 | +2.84% | N/A | 10 284 | 10 284 | 10 284 | 10 585 | | @SMI Swiss | 03.10.2022 | N/A | N/A | 10 284 | +104 | +1.02% | N/A | 10 180 | 10 180 | 10 095 | 10 331 | | @SMI Swiss | 30.09.2022 | N/A | N/A | 10 180 | +40 | +0.39% | N/A | 10 140 | 10 140 | 10 126 | 10 274 | | @SMI Swiss | 29.09.2022 | N/A | N/A | 10 140 | −111 | −1.08% | N/A | 10 251 | 10 251 | 10 039 | 10 251 | | @SMI Swiss | 28.09.2022 | N/A | N/A | 10 251 | +170 | +1.69% | N/A | 10 081 | 10 081 | 10 078 | 10 280 | | @SMI Swiss | 27.09.2022 | N/A | N/A | 10 081 | −3 | −0.03% | N/A | 10 084 | 10 084 | 10 034 | 10 204 | | @SMI Swiss | 26.09.2022 | N/A | N/A | 10 084 | −80 | −0.79% | N/A | 10 164 | 10 164 | 10 017 | 10 164
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
