|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 30.03.2023 | N/A | N/A | 10 917 | +53 | +0.49% | N/A | 10 864 | 10 864 | 10 864 | 10 942 | | @SMI Swiss | 29.03.2023 | N/A | N/A | 10 864 | +153 | +1.43% | N/A | 10 711 | 10 711 | 10 711 | 10 872 | | @SMI Swiss | 28.03.2023 | N/A | N/A | 10 711 | +4 | +0.04% | N/A | 10 707 | 10 707 | 10 687 | 10 742 | | @SMI Swiss | 27.03.2023 | N/A | N/A | 10 707 | +114 | +1.08% | N/A | 10 593 | 10 593 | 10 593 | 10 722 | | @SMI Swiss | 26.03.2023 | N/A | N/A | 10 593 | 0 | 0% | N/A | 10 593 | 10 593 | 10 593 | 10 593 | | @SMI Swiss | 25.03.2023 | N/A | N/A | 10 593 | +13 | +0.12% | N/A | 10 580 | 10 580 | 10 580 | 10 593 | | @SMI Swiss | 24.03.2023 | N/A | N/A | 10 580 | +54 | +0.51% | N/A | 10 526 | 10 526 | 10 431 | 10 593 | | @SMI Swiss | 23.03.2023 | N/A | N/A | 10 526 | −32 | −0.30% | N/A | 10 558 | 10 558 | 10 461 | 10 616 | | @SMI Swiss | 22.03.2023 | N/A | N/A | 10 558 | −134 | −1.25% | N/A | 10 692 | 10 692 | 10 532 | 10 749 | | @SMI Swiss | 21.03.2023 | N/A | N/A | 10 692 | +144 | +1.37% | N/A | 10 548 | 10 548 | 10 548 | 10 697 | | @SMI Swiss | 20.03.2023 | N/A | N/A | 10 548 | +100 | +0.96% | N/A | 10 448 | 10 448 | 10 263 | 10 558 | | @SMI Swiss | 18.03.2023 | N/A | N/A | 10 448 | +11 | +0.11% | N/A | 10 437 | 10 437 | 10 437 | 10 448 | | @SMI Swiss | 17.03.2023 | N/A | N/A | 10 437 | −193 | −1.82% | N/A | 10 630 | 10 630 | 10 429 | 10 668 | | @SMI Swiss | 16.03.2023 | N/A | N/A | 10 630 | +179 | +1.71% | N/A | 10 451 | 10 451 | 10 388 | 10 634 | | @SMI Swiss | 15.03.2023 | N/A | N/A | 10 451 | −103 | −0.98% | N/A | 10 554 | 10 554 | 10 285 | 10 565 | | @SMI Swiss | 14.03.2023 | N/A | N/A | 10 554 | +113 | +1.08% | N/A | 10 441 | 10 441 | 10 413 | 10 558 | | @SMI Swiss | 13.03.2023 | N/A | N/A | 10 441 | −79 | −0.75% | N/A | 10 520 | 10 520 | 10 370 | 10 625 | | @SMI Swiss | 11.03.2023 | N/A | N/A | 10 520 | 0 | 0% | N/A | 10 520 | 10 520 | 10 520 | 10 520 | | @SMI Swiss | 10.03.2023 | N/A | N/A | 10 520 | −272 | −2.52% | N/A | 10 792 | 10 691 | 10 498 | 10 704 | | @SMI Swiss | 09.03.2023 | N/A | N/A | 10 792 | −137 | −1.25% | N/A | 10 929 | 10 929 | 10 787 | 10 934
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
