|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 30.10.2025 | N/A | N/A | 12 317 | +11 | +0.09% | N/A | 12 306 | 12 306 | 12 266 | 12 340 | | @SMI Swiss | 29.10.2025 | N/A | N/A | 12 306 | −26 | −0.21% | N/A | 12 332 | 12 332 | 12 270 | 12 385 | | @SMI Swiss | 28.10.2025 | N/A | N/A | 12 332 | −209 | −1.67% | N/A | 12 541 | 12 541 | 12 322 | 12 541 | | @SMI Swiss | 27.10.2025 | N/A | N/A | 12 541 | −7 | −0.06% | N/A | 12 548 | 12 548 | 12 452 | 12 601 | | @SMI Swiss | 24.10.2025 | N/A | N/A | 12 548 | −23 | −0.18% | N/A | 12 571 | 12 571 | 12 536 | 12 604 | | @SMI Swiss | 23.10.2025 | N/A | N/A | 12 571 | −39 | −0.31% | N/A | 12 610 | 12 610 | 12 552 | 12 664 | | @SMI Swiss | 22.10.2025 | N/A | N/A | 12 610 | 0 | 0% | N/A | 12 610 | 12 610 | 12 560 | 12 652 | | @SMI Swiss | 21.10.2025 | N/A | N/A | 12 610 | −57 | −0.45% | N/A | 12 667 | 12 667 | 12 571 | 12 672 | | @SMI Swiss | 20.10.2025 | N/A | N/A | 12 667 | −43 | −0.34% | N/A | 12 710 | 12 710 | 12 584 | 12 721 | | @SMI Swiss | 17.10.2025 | N/A | N/A | 12 710 | +75 | +0.59% | N/A | 12 635 | 12 635 | 12 481 | 12 726 | | @SMI Swiss | 16.10.2025 | N/A | N/A | 12 635 | +128 | +1.02% | N/A | 12 507 | 12 507 | 12 507 | 12 732 | | @SMI Swiss | 15.10.2025 | N/A | N/A | 12 507 | +2 | +0.02% | N/A | 12 505 | 12 505 | 12 421 | 12 537 | | @SMI Swiss | 14.10.2025 | N/A | N/A | 12 505 | −11 | −0.09% | N/A | 12 516 | 12 516 | 12 410 | 12 539 | | @SMI Swiss | 13.10.2025 | N/A | N/A | 12 516 | +53 | +0.43% | N/A | 12 463 | 12 463 | 12 443 | 12 555 | | @SMI Swiss | 10.10.2025 | N/A | N/A | 12 463 | −130 | −1.03% | N/A | 12 593 | 12 593 | 12 443 | 12 654 | | @SMI Swiss | 09.10.2025 | N/A | N/A | 12 593 | −49 | −0.39% | N/A | 12 642 | 12 642 | 12 592 | 12 672 | | @SMI Swiss | 08.10.2025 | N/A | N/A | 12 642 | +112 | +0.89% | N/A | 12 530 | 12 530 | 12 530 | 12 678 | | @SMI Swiss | 07.10.2025 | N/A | N/A | 12 530 | +1 | +0.01% | N/A | 12 529 | 12 529 | 12 512 | 12 587 | | @SMI Swiss | 06.10.2025 | N/A | N/A | 12 529 | +13 | +0.10% | N/A | 12 516 | 12 516 | 12 476 | 12 570 | | @SMI Swiss | 03.10.2025 | N/A | N/A | 12 516 | +65 | +0.52% | N/A | 12 451 | 12 451 | 12 443 | 12 556
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
