|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 12.09.2023 | N/A | N/A | 11 019 | −8 | −0.07% | N/A | 11 027 | 11 027 | 11 014 | 11 099 | | @SMI Swiss | 11.09.2023 | N/A | N/A | 11 027 | +42 | +0.38% | N/A | 10 985 | 10 985 | 10 973 | 11 069 | | @SMI Swiss | 10.09.2023 | N/A | N/A | 10 985 | +36 | +0.33% | N/A | 10 949 | 10 985 | 10 985 | 10 985 | | @SMI Swiss | 09.09.2023 | N/A | N/A | 10 949 | 0 | 0% | N/A | 10 949 | 10 949 | 10 949 | 10 949 | | @SMI Swiss | 08.09.2023 | N/A | N/A | 10 949 | −40 | −0.36% | N/A | 10 989 | 10 989 | 10 913 | 11 020 | | @SMI Swiss | 07.09.2023 | N/A | N/A | 10 989 | +62 | +0.57% | N/A | 10 927 | 10 927 | 10 880 | 11 007 | | @SMI Swiss | 06.09.2023 | N/A | N/A | 10 927 | −23 | −0.21% | N/A | 10 950 | 10 950 | 10 865 | 10 956 | | @SMI Swiss | 05.09.2023 | N/A | N/A | 10 950 | −103 | −0.93% | N/A | 11 053 | 11 053 | 10 942 | 11 053 | | @SMI Swiss | 04.09.2023 | N/A | N/A | 11 053 | −36 | −0.32% | N/A | 11 089 | 11 089 | 11 050 | 11 148 | | @SMI Swiss | 01.09.2023 | N/A | N/A | 11 089 | −17 | −0.15% | N/A | 11 106 | 11 106 | 11 068 | 11 142 | | @SMI Swiss | 31.08.2023 | N/A | N/A | 11 106 | −6 | −0.05% | N/A | 11 112 | 11 112 | 11 098 | 11 183 | | @SMI Swiss | 30.08.2023 | N/A | N/A | 11 112 | −24 | −0.22% | N/A | 11 136 | 11 136 | 11 078 | 11 146 | | @SMI Swiss | 29.08.2023 | N/A | N/A | 11 136 | +77 | +0.70% | N/A | 11 059 | 11 059 | 11 042 | 11 145 | | @SMI Swiss | 28.08.2023 | N/A | N/A | 11 059 | +65 | +0.59% | N/A | 10 994 | 10 994 | 10 994 | 11 072 | | @SMI Swiss | 25.08.2023 | N/A | N/A | 10 994 | +40 | +0.37% | N/A | 10 954 | 10 954 | 10 937 | 11 021 | | @SMI Swiss | 24.08.2023 | N/A | N/A | 10 954 | −35 | −0.32% | N/A | 10 989 | 10 989 | 10 951 | 11 067 | | @SMI Swiss | 23.08.2023 | N/A | N/A | 10 989 | +124 | +1.14% | N/A | 10 865 | 10 865 | 10 865 | 11 033 | | @SMI Swiss | 22.08.2023 | N/A | N/A | 10 865 | −18 | −0.17% | N/A | 10 883 | 10 883 | 10 861 | 10 956 | | @SMI Swiss | 21.08.2023 | N/A | N/A | 10 883 | +34 | +0.31% | N/A | 10 849 | 10 849 | 10 832 | 10 940 | | @SMI Swiss | 18.08.2023 | N/A | N/A | 10 849 | −16 | −0.15% | N/A | 10 865 | 10 865 | 10 762 | 10 883
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
