|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 04.12.2003 | N/A | N/A | 5 430 | −7 | −0.13% | N/A | 5 437 | 5 436 | 5 421 | 5 456 | | @SMI Swiss | 03.12.2003 | N/A | N/A | 5 437 | +58 | +1.08% | N/A | 5 379 | 5 379 | 5 373 | 5 442 | | @SMI Swiss | 02.12.2003 | N/A | N/A | 5 379 | +11 | +0.20% | N/A | 5 368 | 5 368 | 5 365 | 5 390 | | @SMI Swiss | 01.12.2003 | N/A | N/A | 5 368 | +61 | +1.15% | N/A | 5 307 | 5 333 | 5 333 | 5 378 | | @SMI Swiss | 28.11.2003 | N/A | N/A | 5 307 | −11 | −0.21% | N/A | 5 318 | 5 318 | 5 266 | 5 344 | | @SMI Swiss | 27.11.2003 | N/A | N/A | 5 318 | +9 | +0.17% | N/A | 5 309 | 5 309 | 5 298 | 5 338 | | @SMI Swiss | 26.11.2003 | N/A | N/A | 5 309 | −9 | −0.17% | N/A | 5 318 | 5 318 | 5 302 | 5 345 | | @SMI Swiss | 25.11.2003 | N/A | N/A | 5 318 | +16 | +0.30% | N/A | 5 302 | 5 305 | 5 304 | 5 349 | | @SMI Swiss | 24.11.2003 | N/A | N/A | 5 302 | +91 | +1.75% | N/A | 5 211 | 5 211 | 5 211 | 5 302 | | @SMI Swiss | 21.11.2003 | N/A | N/A | 5 211 | +6 | +0.12% | N/A | 5 205 | 5 205 | 5 180 | 5 228 | | @SMI Swiss | 20.11.2003 | N/A | N/A | 5 205 | +5 | +0.10% | N/A | 5 200 | 5 200 | 5 129 | 5 227 | | @SMI Swiss | 19.11.2003 | N/A | N/A | 5 200 | −53 | −1.01% | N/A | 5 253 | 5 253 | 5 170 | 5 253 | | @SMI Swiss | 18.11.2003 | N/A | N/A | 5 253 | −25 | −0.47% | N/A | 5 278 | 5 278 | 5 244 | 5 314 | | @SMI Swiss | 17.11.2003 | N/A | N/A | 5 278 | −97 | −1.80% | N/A | 5 375 | 5 375 | 5 273 | 5 375 | | @SMI Swiss | 14.11.2003 | N/A | N/A | 5 375 | +58 | +1.09% | N/A | 5 317 | 5 317 | 5 317 | 5 377 | | @SMI Swiss | 13.11.2003 | N/A | N/A | 5 317 | +32 | +0.61% | N/A | 5 285 | 5 320 | 5 283 | 5 325 | | @SMI Swiss | 12.11.2003 | N/A | N/A | 5 285 | +26 | +0.49% | N/A | 5 259 | 5 264 | 5 229 | 5 285 | | @SMI Swiss | 11.11.2003 | N/A | N/A | 5 259 | +11 | +0.21% | N/A | 5 248 | 5 248 | 5 212 | 5 265 | | @SMI Swiss | 10.11.2003 | N/A | N/A | 5 248 | −42 | −0.79% | N/A | 5 290 | 5 262 | 5 246 | 5 300 | | @SMI Swiss | 08.11.2003 | N/A | N/A | 5 290 | 0 | 0% | N/A | 5 290 | 5 290 | 5 290 | 5 290
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
