|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 06.01.2004 | N/A | N/A | 5 566 | +20 | +0.36% | N/A | 5 546 | 5 548 | 5 531 | 5 575 | | @SMI Swiss | 05.01.2004 | N/A | N/A | 5 546 | +82 | +1.50% | N/A | 5 464 | 5 518 | 5 491 | 5 550 | | @SMI Swiss | 02.01.2004 | N/A | N/A | 5 464 | 0 | 0% | N/A | 5 464 | 5 464 | 5 464 | 5 464 | | @SMI Swiss | 31.12.2003 | N/A | N/A | 5 464 | 0 | 0% | N/A | 5 464 | 5 464 | 5 464 | 5 464 | | @SMI Swiss | 30.12.2003 | N/A | N/A | 5 464 | +36 | +0.66% | N/A | 5 428 | 5 428 | 5 428 | 5 471 | | @SMI Swiss | 29.12.2003 | N/A | N/A | 5 428 | +37 | +0.69% | N/A | 5 391 | 5 424 | 5 401 | 5 431 | | @SMI Swiss | 24.12.2003 | N/A | N/A | 5 391 | 0 | 0% | N/A | 5 391 | 5 391 | 5 391 | 5 391 | | @SMI Swiss | 23.12.2003 | N/A | N/A | 5 391 | +11 | +0.20% | N/A | 5 380 | 5 380 | 5 376 | 5 409 | | @SMI Swiss | 22.12.2003 | N/A | N/A | 5 380 | −16 | −0.30% | N/A | 5 396 | 5 396 | 5 363 | 5 405 | | @SMI Swiss | 19.12.2003 | N/A | N/A | 5 396 | +2 | +0.04% | N/A | 5 394 | 5 395 | 5 385 | 5 439 | | @SMI Swiss | 18.12.2003 | N/A | N/A | 5 394 | +51 | +0.95% | N/A | 5 343 | 5 342 | 5 321 | 5 410 | | @SMI Swiss | 17.12.2003 | N/A | N/A | 5 343 | −27 | −0.50% | N/A | 5 370 | 5 371 | 5 336 | 5 392 | | @SMI Swiss | 16.12.2003 | N/A | N/A | 5 370 | −32 | −0.59% | N/A | 5 402 | 5 402 | 5 370 | 5 404 | | @SMI Swiss | 15.12.2003 | N/A | N/A | 5 402 | +27 | +0.50% | N/A | 5 375 | 5 375 | 5 375 | 5 443 | | @SMI Swiss | 12.12.2003 | N/A | N/A | 5 375 | −2 | −0.04% | N/A | 5 377 | 5 376 | 5 359 | 5 405 | | @SMI Swiss | 11.12.2003 | N/A | N/A | 5 377 | +41 | +0.77% | N/A | 5 336 | 5 336 | 5 336 | 5 383 | | @SMI Swiss | 10.12.2003 | N/A | N/A | 5 336 | −46 | −0.85% | N/A | 5 382 | 5 366 | 5 319 | 5 368 | | @SMI Swiss | 09.12.2003 | N/A | N/A | 5 382 | +29 | +0.54% | N/A | 5 353 | 5 353 | 5 353 | 5 402 | | @SMI Swiss | 08.12.2003 | N/A | N/A | 5 353 | −19 | −0.35% | N/A | 5 372 | 5 357 | 5 328 | 5 369 | | @SMI Swiss | 05.12.2003 | N/A | N/A | 5 372 | −58 | −1.07% | N/A | 5 430 | 5 430 | 5 358 | 5 436
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
