|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 06.10.2004 | N/A | N/A | 5 602 | −4 | −0.07% | N/A | 5 606 | 5 605 | 5 577 | 5 607 | | @SMI Swiss | 05.10.2004 | N/A | N/A | 5 606 | +1 | +0.02% | N/A | 5 605 | 5 601 | 5 582 | 5 632 | | @SMI Swiss | 04.10.2004 | N/A | N/A | 5 605 | +80 | +1.45% | N/A | 5 525 | 5 560 | 5 559 | 5 609 | | @SMI Swiss | 01.10.2004 | N/A | N/A | 5 525 | +58 | +1.06% | N/A | 5 467 | 5 467 | 5 467 | 5 533 | | @SMI Swiss | 30.09.2004 | N/A | N/A | 5 467 | −70 | −1.26% | N/A | 5 537 | 5 537 | 5 463 | 5 564 | | @SMI Swiss | 29.09.2004 | N/A | N/A | 5 537 | +39 | +0.71% | N/A | 5 498 | 5 498 | 5 494 | 5 551 | | @SMI Swiss | 28.09.2004 | N/A | N/A | 5 498 | +37 | +0.68% | N/A | 5 461 | 5 461 | 5 432 | 5 508 | | @SMI Swiss | 27.09.2004 | N/A | N/A | 5 461 | −30 | −0.55% | N/A | 5 491 | 5 490 | 5 450 | 5 490 | | @SMI Swiss | 26.09.2004 | N/A | N/A | 5 491 | 0 | 0% | N/A | 5 491 | 5 491 | 5 491 | 5 491 | | @SMI Swiss | 24.09.2004 | N/A | N/A | 5 491 | −24 | −0.44% | N/A | 5 515 | 5 515 | 5 474 | 5 515 | | @SMI Swiss | 23.09.2004 | N/A | N/A | 5 515 | −58 | −1.04% | N/A | 5 573 | 5 561 | 5 502 | 5 574 | | @SMI Swiss | 22.09.2004 | N/A | N/A | 5 573 | −38 | −0.68% | N/A | 5 611 | 5 611 | 5 569 | 5 626 | | @SMI Swiss | 21.09.2004 | N/A | N/A | 5 611 | +58 | +1.04% | N/A | 5 553 | 5 553 | 5 544 | 5 611 | | @SMI Swiss | 20.09.2004 | N/A | N/A | 5 553 | +3 | +0.05% | N/A | 5 550 | 5 550 | 5 503 | 5 561 | | @SMI Swiss | 17.09.2004 | N/A | N/A | 5 550 | +21 | +0.38% | N/A | 5 529 | 5 529 | 5 503 | 5 565 | | @SMI Swiss | 16.09.2004 | N/A | N/A | 5 529 | −16 | −0.29% | N/A | 5 545 | 5 544 | 5 499 | 5 561 | | @SMI Swiss | 15.09.2004 | N/A | N/A | 5 545 | −7 | −0.13% | N/A | 5 552 | 5 552 | 5 545 | 5 582 | | @SMI Swiss | 14.09.2004 | N/A | N/A | 5 552 | −20 | −0.36% | N/A | 5 572 | 5 572 | 5 534 | 5 572 | | @SMI Swiss | 13.09.2004 | N/A | N/A | 5 572 | +27 | +0.49% | N/A | 5 545 | 5 543 | 5 543 | 5 574 | | @SMI Swiss | 10.09.2004 | N/A | N/A | 5 545 | +25 | +0.45% | N/A | 5 520 | 5 527 | 5 527 | 5 555
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
