|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 01.11.2004 | N/A | N/A | 5 434 | +69 | +1.29% | N/A | 5 365 | 5 366 | 5 359 | 5 438 | | @SMI Swiss | 29.10.2004 | N/A | N/A | 5 365 | −53 | −0.98% | N/A | 5 418 | 5 418 | 5 359 | 5 423 | | @SMI Swiss | 28.10.2004 | N/A | N/A | 5 418 | +37 | +0.69% | N/A | 5 381 | 5 381 | 5 375 | 5 428 | | @SMI Swiss | 27.10.2004 | N/A | N/A | 5 381 | +43 | +0.81% | N/A | 5 338 | 5 338 | 5 326 | 5 381 | | @SMI Swiss | 26.10.2004 | N/A | N/A | 5 338 | +26 | +0.49% | N/A | 5 312 | 5 302 | 5 302 | 5 344 | | @SMI Swiss | 25.10.2004 | N/A | N/A | 5 312 | −76 | −1.41% | N/A | 5 388 | 5 345 | 5 308 | 5 345 | | @SMI Swiss | 22.10.2004 | N/A | N/A | 5 388 | −19 | −0.35% | N/A | 5 407 | 5 407 | 5 388 | 5 438 | | @SMI Swiss | 21.10.2004 | N/A | N/A | 5 407 | +28 | +0.52% | N/A | 5 379 | 5 379 | 5 373 | 5 429 | | @SMI Swiss | 20.10.2004 | N/A | N/A | 5 379 | −41 | −0.76% | N/A | 5 420 | 5 420 | 5 364 | 5 420 | | @SMI Swiss | 19.10.2004 | N/A | N/A | 5 420 | +42 | +0.78% | N/A | 5 378 | 5 378 | 5 378 | 5 444 | | @SMI Swiss | 18.10.2004 | N/A | N/A | 5 378 | +14 | +0.26% | N/A | 5 364 | 5 377 | 5 341 | 5 384 | | @SMI Swiss | 16.10.2004 | N/A | N/A | 5 364 | 0 | 0% | N/A | 5 364 | 5 364 | 5 364 | 5 364 | | @SMI Swiss | 15.10.2004 | N/A | N/A | 5 364 | −46 | −0.85% | N/A | 5 410 | 5 410 | 5 336 | 5 410 | | @SMI Swiss | 14.10.2004 | N/A | N/A | 5 410 | −58 | −1.06% | N/A | 5 468 | 5 468 | 5 410 | 5 468 | | @SMI Swiss | 13.10.2004 | N/A | N/A | 5 468 | +17 | +0.31% | N/A | 5 451 | 5 451 | 5 451 | 5 496 | | @SMI Swiss | 12.10.2004 | N/A | N/A | 5 451 | −29 | −0.53% | N/A | 5 480 | 5 480 | 5 417 | 5 480 | | @SMI Swiss | 11.10.2004 | N/A | N/A | 5 480 | −32 | −0.58% | N/A | 5 512 | 5 509 | 5 465 | 5 509 | | @SMI Swiss | 09.10.2004 | N/A | N/A | 5 512 | 0 | 0% | N/A | 5 512 | 5 512 | 5 512 | 5 512 | | @SMI Swiss | 08.10.2004 | N/A | N/A | 5 512 | −36 | −0.65% | N/A | 5 548 | 5 548 | 5 508 | 5 560 | | @SMI Swiss | 07.10.2004 | N/A | N/A | 5 548 | −54 | −0.96% | N/A | 5 602 | 5 602 | 5 538 | 5 626
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
