|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 22.11.2004 | N/A | N/A | 5 567 | −38 | −0.68% | N/A | 5 605 | 5 590 | 5 551 | 5 590 | | @SMI Swiss | 19.11.2004 | N/A | N/A | 5 605 | −70 | −1.23% | N/A | 5 675 | 5 675 | 5 600 | 5 688 | | @SMI Swiss | 18.11.2004 | N/A | N/A | 5 675 | −11 | −0.19% | N/A | 5 686 | 5 268 | 5 268 | 5 685 | | @SMI Swiss | 17.11.2004 | N/A | N/A | 5 686 | +31 | +0.55% | N/A | 5 655 | 5 700 | 5 629 | 5 700 | | @SMI Swiss | 16.11.2004 | N/A | N/A | 5 655 | −26 | −0.46% | N/A | 5 681 | 5 664 | 5 649 | 5 702 | | @SMI Swiss | 15.11.2004 | N/A | N/A | 5 681 | −14 | −0.25% | N/A | 5 695 | 5 711 | 5 668 | 5 726 | | @SMI Swiss | 13.11.2004 | N/A | N/A | 5 695 | 0 | 0% | N/A | 5 695 | 5 695 | 5 695 | 5 695 | | @SMI Swiss | 12.11.2004 | N/A | N/A | 5 695 | +40 | +0.71% | N/A | 5 655 | 5 540 | 5 540 | 5 713 | | @SMI Swiss | 11.11.2004 | N/A | N/A | 5 655 | +41 | +0.73% | N/A | 5 614 | 5 520 | 5 520 | 5 656 | | @SMI Swiss | 10.11.2004 | N/A | N/A | 5 614 | +39 | +0.70% | N/A | 5 575 | 5 575 | 5 575 | 5 623 | | @SMI Swiss | 09.11.2004 | N/A | N/A | 5 575 | −29 | −0.52% | N/A | 5 604 | 5 566 | 5 566 | 5 609 | | @SMI Swiss | 08.11.2004 | N/A | N/A | 5 604 | −18 | −0.32% | N/A | 5 622 | 5 681 | 5 587 | 5 681 | | @SMI Swiss | 07.11.2004 | N/A | N/A | 5 622 | 0 | 0% | N/A | 5 622 | 5 622 | 5 622 | 5 622 | | @SMI Swiss | 05.11.2004 | N/A | N/A | 5 622 | +69 | +1.24% | N/A | 5 553 | 5 553 | 5 553 | 5 649 | | @SMI Swiss | 04.11.2004 | N/A | N/A | 5 553 | +6 | +0.11% | N/A | 5 547 | 5 547 | 5 268 | 5 553 | | @SMI Swiss | 03.11.2004 | N/A | N/A | 5 547 | +57 | +1.04% | N/A | 5 490 | 5 630 | 5 505 | 5 630 | | @SMI Swiss | 02.11.2004 | N/A | N/A | 5 490 | +56 | +1.03% | N/A | 5 434 | 5 437 | 5 432 | 5 490 | | @SMI Swiss | 01.11.2004 | N/A | N/A | 5 434 | +69 | +1.29% | N/A | 5 365 | 5 366 | 5 359 | 5 438 | | @SMI Swiss | 29.10.2004 | N/A | N/A | 5 365 | −53 | −0.98% | N/A | 5 418 | 5 418 | 5 359 | 5 423 | | @SMI Swiss | 28.10.2004 | N/A | N/A | 5 418 | +37 | +0.69% | N/A | 5 381 | 5 381 | 5 375 | 5 428
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
