|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 22.02.2005 | N/A | N/A | 5 882 | −23 | −0.39% | N/A | 5 905 | 5 892 | 5 871 | 5 906 | | @SMI Swiss | 21.02.2005 | N/A | N/A | 5 905 | +30 | +0.51% | N/A | 5 875 | 5 886 | 5 881 | 5 912 | | @SMI Swiss | 18.02.2005 | N/A | N/A | 5 875 | +20 | +0.34% | N/A | 5 855 | 5 857 | 5 850 | 5 877 | | @SMI Swiss | 17.02.2005 | N/A | N/A | 5 855 | +12 | +0.21% | N/A | 5 843 | 5 853 | 5 841 | 5 861 | | @SMI Swiss | 16.02.2005 | N/A | N/A | 5 843 | −49 | −0.83% | N/A | 5 892 | 5 878 | 5 837 | 5 882 | | @SMI Swiss | 15.02.2005 | N/A | N/A | 5 892 | +11 | +0.19% | N/A | 5 881 | 5 885 | 5 878 | 5 898 | | @SMI Swiss | 14.02.2005 | N/A | N/A | 5 881 | −8 | −0.14% | N/A | 5 889 | 5 887 | 5 879 | 5 899 | | @SMI Swiss | 11.02.2005 | N/A | N/A | 5 889 | +44 | +0.75% | N/A | 5 845 | 5 853 | 5 850 | 5 889 | | @SMI Swiss | 10.02.2005 | N/A | N/A | 5 845 | +5 | +0.09% | N/A | 5 840 | 5 838 | 5 837 | 5 860 | | @SMI Swiss | 09.02.2005 | N/A | N/A | 5 840 | −16 | −0.27% | N/A | 5 856 | 5 855 | 5 830 | 5 859 | | @SMI Swiss | 08.02.2005 | N/A | N/A | 5 856 | +15 | +0.26% | N/A | 5 841 | 5 854 | 5 836 | 5 859 | | @SMI Swiss | 07.02.2005 | N/A | N/A | 5 841 | +23 | +0.40% | N/A | 5 818 | 5 834 | 5 828 | 5 856 | | @SMI Swiss | 04.02.2005 | N/A | N/A | 5 818 | +31 | +0.54% | N/A | 5 787 | 5 812 | 5 788 | 5 818 | | @SMI Swiss | 03.02.2005 | N/A | N/A | 5 787 | +20 | +0.35% | N/A | 5 767 | 5 768 | 5 757 | 5 787 | | @SMI Swiss | 02.02.2005 | N/A | N/A | 5 767 | 0 | 0% | N/A | 5 767 | 5 764 | 5 761 | 5 777 | | @SMI Swiss | 01.02.2005 | N/A | N/A | 5 767 | +20 | +0.35% | N/A | 5 747 | 5 751 | 5 738 | 5 773 | | @SMI Swiss | 31.01.2005 | N/A | N/A | 5 747 | +17 | +0.30% | N/A | 5 730 | 5 745 | 5 732 | 5 760 | | @SMI Swiss | 28.01.2005 | N/A | N/A | 5 730 | −17 | −0.30% | N/A | 5 747 | 5 749 | 5 715 | 5 755 | | @SMI Swiss | 27.01.2005 | N/A | N/A | 5 747 | +1 | +0.02% | N/A | 5 746 | 5 749 | 5 715 | 5 758 | | @SMI Swiss | 26.01.2005 | N/A | N/A | 5 746 | −2 | −0.03% | N/A | 5 748 | 5 756 | 5 733 | 5 759
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
